Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.957,7
0,72%
24.784.867
15:15:30
0
-
0,0000
0
-
0,0000
INDI
29,00%
0,10%
0,87%
33,84%
88,89%
51,56%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,4000
1,01%
18.334
15:15:11
311
0,18%
169,7000
133
0,06%
169,5000
ANA
61,13%
1,13%
-1,28%
38,95%
-5,66%
268,19%
1 RESIS.
10 COMPRA
169,7000
1,19%
167,5000
-0,12%
3.105.780
167,7000
168,1000
0,24%
54.856.653
9.292.717.018
Acerinox
10,7400
0,19%
184.776
15:15:30
4.104
0,09%
10,7500
3.066
0,00%
10,7400
ACX
20,66%
0,94%
1,80%
27,34%
45,35%
85,00%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7300
0,09%
1.984.494
10,7200
10,7700
0,47%
249.335.371
2.677.861.885
ACS
66,0000
1,69%
40.928
15:15:23
490
0,00%
66,0000
625
-0,08%
65,9500
ACS
41,26%
1,85%
5,94%
70,77%
240,56%
306,47%
2 RESIS.
12 COMPRA
66,0500
1,77%
65,1000
0,31%
2.701.248
64,9000
65,2500
0,54%
271.664.594
17.929.863.204
AENA
24,4400
0,12%
122.851
15:15:24
2.554
0,04%
24,4500
1.674
0,00%
24,4400
AENA
23,81%
-1,13%
-0,08%
33,95%
106,07%
0,00%
Sin Inciden.
4 COMPRA
24,4800
0,29%
24,3500
-0,25%
3.002.478
24,4100
24,4200
0,04%
1.500.000.000
36.660.000.000
Amadeus
68,9400
0,55%
92.363
15:15:30
172
0,03%
68,9600
679
-0,03%
68,9200
AMS
1,84%
0,09%
-2,82%
12,73%
38,02%
117,91%
Sin Inciden.
-8 VENTA
68,9400
0,55%
68,3400
-0,32%
6.367.505
68,5600
68,4800
-0,12%
450.499.205
31.057.415.193
ArcelorMittal
29,0700
0,80%
65.209
15:15:26
464
-0,07%
29,0500
692
-0,14%
29,0300
MTS
30,91%
1,96%
0,90%
47,56%
34,03%
54,47%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.895.626
28,8400
29,1300
1,01%
852.809.772
24.791.180.072
Banco Sabadell
3,2410
0,68%
3.802.575
15:15:28
12.423
0,06%
3,2430
12.745
0,00%
3,2410
SAB
81,12%
-0,31%
-2,17%
95,94%
441,52%
188,32%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
12.324.146
3,2190
3,2110
-0,25%
5.023.677.732
16.281.739.529
Banco Santander
8,1980
1,35%
5.577.860
15:15:26
16.070
0,02%
8,2000
6.557
0,00%
8,1980
SAN
86,77%
0,13%
3,21%
98,97%
278,74%
137,11%
1 RESIS.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
45.727.296
8,0890
8,1270
0,47%
14.885.325.372
122.029.897.400
Bankinter
12,5750
0,48%
220.379
15:15:26
691
0,00%
12,5750
700
-0,04%
12,5700
BKT
68,90%
-1,37%
-1,76%
68,96%
185,12%
302,36%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.771.266
12,5150
12,5350
0,16%
898.866.154
11.303.241.887
BBVA
15,7100
0,67%
1.247.505
15:15:27
2.900
0,03%
15,7150
1.474
0,00%
15,7100
BBVA
72,76%
0,77%
-1,38%
89,02%
315,13%
242,45%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
19.598.304
15,6050
15,6500
0,29%
5.763.285.465
90.541.214.655
Caixabank
8,6300
0,63%
807.401
15:15:26
12
0,02%
8,6320
674
0,00%
8,6300
CABK
72,16%
1,10%
0,35%
74,20%
235,19%
294,27%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
6.967.871
8,5760
8,5960
0,23%
7.085.565.456
61.148.429.885
Cellnex Telecom
30,6300
0,03%
222.078
15:15:30
692
0,10%
30,6600
1.195
0,00%
30,6300
CLNX
0,39%
0,07%
1,63%
-13,29%
-19,46%
113,27%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
6.802.249
30,6200
30,5000
-0,39%
706.475.375
21.639.340.736
Acciona Energia
22,7000
-0,18%
148.885
15:15:20
1.156
0,18%
22,7400
1.186
0,00%
22,7000
ANE
30,45%
1,15%
-3,47%
7,78%
-42,81%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
3.379.690
22,7400
22,7800
0,18%
324.761.830
7.372.093.541
Enagas
13,1900
-0,04%
154.254
15:15:24
667
0,04%
13,1950
195
0,00%
13,1900
ENG
16,88%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.034.610
13,1950
13,2000
0,04%
261.990.074
3.455.649.076
Endesa
25,7800
0,16%
50.023
15:15:11
132
0,08%
25,8000
1.019
0,04%
25,7900
ELE
31,08%
-0,31%
1,14%
40,01%
76,32%
160,46%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.289.593
25,7400
25,7500
0,04%
1.058.752.117
27.294.629.576
Ferrovial
47,4700
1,09%
87.015
15:15:25
5
0,00%
47,4700
55
-0,02%
47,4600
FER
17,60%
1,54%
5,74%
28,66%
98,75%
0,00%
3 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.130.602
46,9600
47,3500
0,83%
733.755.372
34.831.367.509
Fluidra
24,7200
0,49%
86.499
15:14:18
300
0,00%
24,7200
1.975
-0,08%
24,7000
FDR
6,59%
1,56%
5,81%
20,09%
80,14%
880,44%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
2.138.255
24,6000
24,5800
-0,08%
192.129.070
4.749.430.610
Grifols A
12,4500
1,22%
439.613
15:15:23
2.803
0,00%
12,4500
1.510
-0,08%
12,4400
GRF
37,69%
1,93%
-3,20%
34,75%
5,65%
-26,98%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.473.182
12,3000
12,4000
0,81%
426.129.798
5.305.315.985
Iberdrola
15,7000
-0,13%
800.951
15:15:30
2.797
0,03%
15,7050
1.466
0,00%
15,7000
IBE
23,11%
-1,54%
0,87%
24,27%
66,36%
289,19%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
12.574.931
15,7200
15,7300
0,06%
6.681.227.377
104.895.269.819
Inditex
42,7500
1,62%
328.162
15:15:17
2.376
0,05%
42,7700
833
0,00%
42,7500
ITX
-12,36%
1,11%
-0,35%
-5,53%
123,86%
92,62%
1 RESIS.
-6 VENTA
42,7800
1,69%
41,9700
-0,24%
14.028.926
42,0700
42,0300
-0,10%
3.116.652.000
133.236.873.000
Indra
33,2200
1,03%
306.607
15:15:09
31
0,00%
33,2200
416
-0,06%
33,2000
IDR
95,83%
-2,92%
-3,99%
104,69%
344,53%
257,28%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
10.185.485
32,8800
33,1600
0,85%
176.654.402
5.868.459.234
Inmob Colonial
5,6950
1,15%
527.371
15:15:20
4.612
0,09%
5,7000
5.436
-0,09%
5,6900
COL
15,66%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.003.378
5,6300
5,6750
0,80%
627.344.687
3.572.727.992
IAG
4,5270
0,49%
2.425.925
15:15:10
21.443
0,00%
4,5270
2.524
-0,02%
4,5260
IAG
26,70%
-0,68%
5,07%
105,17%
273,61%
15,82%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
10.982.162
4,5050
4,5190
0,31%
4.971.476.010
22.505.871.897
Labor Farmac Rovi
59,5000
-0,25%
44.874
15:15:11
2.171
0,17%
59,6000
831
0,00%
59,5000
ROVI
-3,87%
0,93%
10,79%
-25,04%
35,08%
422,79%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.670.003
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,6600
0,35%
56.881
15:15:26
1.263
0,00%
28,6600
1.491
-0,07%
28,6400
LOG
3,51%
1,85%
-0,83%
9,43%
75,21%
203,31%
Sin Inciden.
10 COMPRA
28,6600
0,35%
28,5200
-0,14%
1.630.209
28,5600
28,5800
0,07%
132.750.000
3.804.615.000
Mapfre
3,7900
0,53%
553.664
15:15:06
13.261
0,05%
3,7920
8.993
-0,05%
3,7880
MAP
59,27%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.098.387
3,7700
3,7700
0,00%
3.079.553.273
11.671.506.905
Merlin Prop
12,5700
0,48%
146.029
15:13:54
4.299
0,08%
12,5800
2.605
-0,08%
12,5600
MRL
26,43%
-0,79%
-5,35%
13,64%
57,18%
60,13%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.835.585
12,5100
12,5900
0,64%
563.724.899
7.086.021.980
Naturgy
26,4200
-0,45%
54.412
15:15:07
2.366
0,08%
26,4400
2.149
-0,08%
26,4000
NTGY
18,33%
-1,27%
0,61%
23,08%
13,11%
157,50%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.437.565
26,5400
26,4600
-0,30%
969.613.801
25.617.196.622
Puig Brands
16,0800
0,12%
235.164
15:14:21
1.125
0,06%
16,0900
1.535
-0,06%
16,0700
PUIG
-9,84%
0,06%
-0,86%
-24,29%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
3.781.437
16,0600
16,1000
0,25%
174.819.678
2.811.100.422
Red Electrica
16,6600
-0,12%
85.743
15:15:09
3.157
0,12%
16,6800
2.255
0,00%
16,6600
REE
5,67%
0,36%
2,15%
0,49%
9,92%
63,10%
Sin Inciden.
nEUTRAL
16,6800
0,00%
16,5900
-0,54%
1.428.478
16,6800
16,6600
-0,12%
541.080.000
9.014.392.800
REPSOL
14,3950
1,44%
846.757
15:15:26
3.712
0,00%
14,3950
722
-0,03%
14,3900
REP
33,38%
1,88%
7,87%
32,89%
36,08%
132,87%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
12.189.067
14,1900
14,2950
0,74%
1.157.396.053
16.660.716.183
Sacyr
3,6100
1,35%
562.679
15:15:30
6.926
0,06%
3,6120
9.142
-0,06%
3,6080
SCYR
17,91%
0,17%
-1,37%
21,64%
80,38%
104,74%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.031.271
3,5620
3,5720
0,28%
796.857.798
2.876.656.651
Solaria Energia
12,8000
-0,62%
307.685
15:15:30
1.921
0,04%
12,8050
2.550
-0,08%
12,7900
SLR
63,79%
-3,40%
10,98%
11,17%
-40,40%
1.528,66%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7750
-0,82%
3.938.368
12,8800
12,9000
0,16%
124.950.876
1.599.371.213
Telefonica
4,5430
-0,24%
2.086.254
15:15:30
4.878
0,04%
4,5450
5.705
0,00%
4,5430
TEF
19,17%
-1,95%
-2,52%
15,19%
45,05%
-29,83%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
9.477.852
4,5540
4,5420
-0,26%
5.670.161.554
25.759.543.940
UNICAJA
2,3480
1,47%
1.996.302
15:15:23
16.931
0,00%
2,3480
15.593
-0,09%
2,3460
UNI
92,92%
-1,18%
-1,26%
122,64%
213,40%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.687.317
2,3140
2,3420
1,21%
2.571.434.468
6.037.728.131
MODO PRO
