Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.308,6
0,98%
6.845.065
9:10:30
0
-
0,0000
0
-
0,0000
INDI
14,78%
2,64%
-1,67%
20,72%
54,64%
15,25%
1 RESIS.
12 COMPRA
13.316,4
1,04%
13.279,8
0,76%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
122,8000
0,24%
2.385
9:10:32
158
0,41%
123,3000
96
0,16%
123,0000
ANA
12,97%
5,77%
0,57%
22,36%
-29,02%
144,83%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
292.878
122,5000
122,0000
-0,41%
54.856.653
6.736.396.988
Acerinox
10,2000
1,29%
16.768
9:10:32
1.088
0,00%
10,2000
1.500
-0,20%
10,1800
ACX
11,41%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,1400
0,70%
171.034
10,0700
10,1600
0,89%
249.335.371
2.543.220.784
ACS
53,5000
0,94%
11.580
9:10:32
509
0,19%
53,6000
299
0,00%
53,5000
ACS
11,48%
3,89%
-2,91%
48,74%
165,62%
190,71%
1 RESIS.
12 COMPRA
53,5500
1,04%
53,3000
0,57%
619.530
53,0000
53,3500
0,66%
271.664.594
14.534.055.779
AENA
216,4000
0,46%
5.421
9:10:32
279
0,00%
216,4000
274
-0,09%
216,2000
AENA
9,63%
-1,10%
-1,46%
29,03%
53,06%
199,11%
Sin Inciden.
12 COMPRA
216,8000
0,65%
216,0000
0,28%
1.173.104
215,4000
216,4000
0,46%
150.000.000
32.460.000.000
Amadeus
70,2000
1,18%
22.909
9:10:31
272
0,03%
70,2200
251
-0,06%
70,1600
AMS
3,70%
3,06%
-6,28%
20,88%
22,15%
92,83%
2 RESIS.
10 COMPRA
70,2000
1,18%
69,6800
0,43%
1.608.212
69,3800
69,8400
0,66%
450.499.205
31.625.044.191
ArcelorMittal
25,9700
1,68%
6.917
9:10:31
800
-0,04%
25,9600
1.035
-0,12%
25,9400
MTS
16,09%
8,39%
-12,41%
11,60%
-1,05%
-3,89%
1 RESIS.
10 COMPRA
25,9700
1,68%
25,7000
0,63%
179.634
25,5400
25,9300
1,53%
852.809.772
22.147.469.779
Banco Sabadell
2,5930
0,97%
301.829
9:10:32
5.010
-0,04%
2,5920
4.825
-0,15%
2,5890
SAB
44,91%
4,28%
-3,40%
72,39%
307,06%
67,08%
Sin Inciden.
12 COMPRA
2,5970
1,13%
2,5880
0,78%
782.643
2,5680
2,5940
1,01%
5.387.690.082
13.970.280.383
Banco Santander
6,3290
1,20%
928.016
9:10:32
3.468
-0,03%
6,3270
2.687
-0,09%
6,3230
SAN
41,76%
5,94%
-4,89%
38,31%
133,36%
39,95%
Sin Inciden.
12 COMPRA
6,3420
1,41%
6,2940
0,64%
5.873.413
6,2540
6,3060
0,83%
15.152.492.322
95.900.123.906
Bankinter
10,3100
1,43%
47.049
9:10:32
954
-0,19%
10,2900
1.483
-0,34%
10,2750
BKT
36,59%
5,23%
-1,84%
50,00%
123,45%
212,49%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2500
0,84%
485.075
10,1650
10,2500
0,84%
898.866.154
9.267.310.048
BBVA
12,3900
1,14%
330.327
9:10:32
7.905
0,04%
12,3950
300
-0,04%
12,3850
BBVA
36,25%
3,96%
-4,60%
25,83%
213,18%
128,01%
Sin Inciden.
12 COMPRA
12,4400
1,55%
12,3650
0,94%
4.092.752
12,2500
12,3700
0,98%
5.763.285.465
71.407.106.911
Caixabank
6,7460
1,17%
302.330
9:10:32
2.815
0,03%
6,7480
2.491
-0,06%
6,7420
CABK
34,57%
4,36%
-6,44%
43,50%
176,80%
158,38%
Sin Inciden.
12 COMPRA
6,7620
1,41%
6,7160
0,72%
2.039.518
6,6680
6,7440
1,14%
7.174.937.846
48.402.130.709
Cellnex Telecom
34,9900
-0,34%
41.804
9:10:32
77
0,00%
34,9900
171
-0,06%
34,9700
CLNX
14,68%
-0,49%
7,15%
11,62%
-23,41%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,8100
-0,85%
1.462.722
35,1100
34,8400
-0,77%
706.475.375
24.719.573.371
Acciona Energia
16,0400
0,88%
12.314
9:10:31
364
0,06%
16,0500
251
-0,12%
16,0200
ANE
-9,89%
0,69%
-9,57%
-12,80%
-51,68%
0,00%
Sin Inciden.
-6 VENTA
16,0600
1,01%
15,9000
0,00%
197.517
15,9000
15,9000
0,00%
324.761.830
5.209.179.753
Enagas
13,3000
-0,08%
40.053
9:10:30
693
0,08%
13,3100
314
0,00%
13,3000
ENG
12,90%
-0,71%
3,01%
8,26%
-12,13%
0,98%
1 RESIS.
10 COMPRA
13,3750
0,49%
13,2850
-0,19%
532.705
13,3100
13,3600
0,38%
261.990.074
3.484.467.984
Endesa
25,5600
0,12%
21.075
9:10:32
510
0,04%
25,5700
272
-0,04%
25,5500
ELE
26,05%
0,87%
8,98%
59,02%
56,67%
158,60%
Sin Inciden.
12 COMPRA
25,6300
0,39%
25,4900
-0,16%
538.677
25,5300
25,5700
0,16%
1.058.752.117
27.061.704.111
Ferrovial
42,3200
2,97%
78.605
9:10:32
162
0,05%
42,3400
76
0,00%
42,3200
FER
4,24%
5,61%
1,94%
26,49%
79,55%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,2600
2,82%
3.326.564
41,1000
42,4500
3,28%
729.559.951
30.874.977.126
Fluidra
20,5200
1,48%
19.967
9:10:28
1.551
0,19%
20,5600
863
-0,10%
20,5000
FDR
-12,76%
3,15%
-12,13%
5,83%
-9,48%
691,85%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,3400
0,59%
409.723
20,2200
20,5000
1,38%
192.129.070
3.942.488.516
Grifols A
8,5240
0,90%
49.316
9:10:29
69
0,05%
8,5280
393
-0,02%
8,5220
GRF
-6,82%
5,30%
-6,84%
5,07%
-50,02%
-54,24%
Sin Inciden.
nEUTRAL
8,5240
0,90%
8,4660
0,21%
420.370
8,4480
8,4900
0,50%
426.129.798
3.632.330.398
Iberdrola
15,3700
0,23%
419.926
9:10:32
477
0,00%
15,3700
3.677
-0,03%
15,3650
IBE
17,54%
-0,74%
6,45%
40,24%
65,82%
263,68%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
6.454.263
15,3350
15,4150
0,52%
6.440.561.000
98.991.422.570
Inditex
48,8200
1,37%
71.411
9:10:32
346
0,04%
48,8400
100
0,00%
48,8200
ITX
-1,65%
3,80%
4,80%
12,35%
162,69%
114,08%
2 RESIS.
6 COMPRA
48,8300
1,39%
48,4700
0,64%
3.486.285
48,1600
48,6500
1,02%
3.116.652.000
152.154.950.640
Indra
27,0400
-1,96%
161.169
9:10:32
194
0,15%
27,0800
634
-0,07%
27,0200
IDR
58,31%
-3,78%
-2,72%
48,35%
203,07%
152,90%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,9200
-2,39%
4.358.010
27,5800
27,2600
-1,16%
176.654.402
4.776.735.030
Inmob Colonial
5,7050
0,62%
21.063
9:10:32
2.216
0,09%
5,7100
1.128
-0,09%
5,7000
COL
10,24%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6950
0,44%
120.164
5,6700
5,7000
0,53%
627.344.687
3.579.001.439
IAG
3,1250
1,92%
894.170
9:10:32
5.845
0,03%
3,1260
863
-0,06%
3,1230
IAG
-13,89%
6,19%
-13,21%
52,51%
78,32%
-23,84%
Sin Inciden.
4 COMPRA
3,1270
1,99%
3,0800
0,46%
2.794.281
3,0660
3,0990
1,08%
4.971.476.010
15.535.862.531
Labor Farmac Rovi
51,3000
0,39%
2.896
9:10:32
458
0,10%
51,3500
267
-0,19%
51,2000
ROVI
-18,51%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
51,1000
0,00%
148.565
51,1000
51,4000
0,59%
51.235.762
2.628.394.591
Logista
29,8200
0,34%
5.639
9:10:27
754
0,07%
29,8400
1.807
-0,07%
29,8000
LOG
7,70%
-0,13%
3,40%
26,32%
110,65%
177,44%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,8000
0,27%
168.155
29,7200
29,8000
0,27%
132.750.000
3.958.605.000
Mapfre
3,1060
6,01%
1.689.817
9:10:32
1.404
0,06%
3,1080
1.235
-0,13%
3,1020
MAP
26,98%
7,35%
8,24%
46,29%
108,07%
76,32%
4 RESIS.
12 COMPRA
3,1140
6,28%
2,9800
1,71%
5.248.572
2,9300
2,9820
1,77%
3.079.553.273
9.565.092.466
Merlin Prop
9,8200
0,98%
15.828
9:10:32
1.569
0,05%
9,8250
1.120
-0,10%
9,8100
MRL
-3,35%
1,61%
-0,61%
-2,92%
8,30%
25,89%
Sin Inciden.
nEUTRAL
9,8200
0,98%
9,7950
0,72%
155.431
9,7250
9,8000
0,77%
563.724.899
5.535.778.508
Naturgy
25,9400
0,15%
21.761
9:10:23
119
0,08%
25,9600
1.116
-0,08%
25,9200
NTGY
13,65%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,9000
0,00%
564.480
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,3200
1,30%
23.091
9:10:31
857
0,12%
16,3400
1.054
0,00%
16,3200
PUIG
-8,49%
9,95%
0,86%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,3200
1,30%
16,1500
0,25%
376.845
16,1100
16,1600
0,31%
174.819.678
2.853.057.145
Red Electrica
19,0100
-0,16%
21.535
9:10:29
565
0,00%
19,0100
826
-0,11%
18,9900
REE
16,61%
-1,04%
6,26%
28,48%
21,07%
64,95%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9800
-0,32%
409.380
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6450
0,85%
120.072
9:10:32
1.399
0,05%
10,6500
1.468
-0,05%
10,6400
REP
-5,20%
2,52%
-12,88%
-24,02%
0,31%
5,82%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,6300
0,71%
1.278.166
10,5550
10,6650
1,04%
1.157.396.053
12.320.480.984
Sacyr
3,1720
1,02%
106.442
9:10:28
4.992
0,06%
3,1740
8.700
-0,13%
3,1680
SCYR
2,26%
2,66%
-5,49%
0,66%
43,32%
12,58%
2 RESIS.
10 COMPRA
3,1880
1,53%
3,1680
0,89%
337.634
3,1400
3,1700
0,96%
796.857.798
2.527.632.935
Solaria Energia
6,9200
1,53%
37.592
9:10:32
1.244
0,00%
6,9200
887
-0,17%
6,9080
SLR
-11,45%
4,68%
-5,85%
-28,00%
-67,41%
564,08%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8500
0,50%
260.137
6,8160
6,8500
0,50%
124.950.876
864.660.062
Telefonica
4,3520
-0,16%
182.291
9:10:32
5.550
0,05%
4,3540
467
-0,02%
4,3510
TEF
10,54%
0,37%
1,52%
12,55%
13,31%
-40,75%
Sin Inciden.
12 COMPRA
4,3630
0,09%
4,3490
-0,23%
793.330
4,3590
4,3540
-0,11%
5.670.161.554
24.676.543.083
UNICAJA
1,6830
1,45%
841.208
9:10:32
17.092
0,06%
1,6840
2.665
-0,12%
1,6810
UNI
38,28%
5,81%
-1,18%
54,95%
115,39%
0,00%
Sin Inciden.
12 COMPRA
1,6870
1,69%
1,6680
0,54%
1.415.753
1,6590
1,6680
0,54%
2.571.434.468
4.327.724.210
MODO PRO
