Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.310,8
0,99%
28.908.589
11:31:30
0
-
0,0000
0
-
0,0000
INDI
14,80%
3,03%
-1,30%
21,17%
55,21%
15,68%
2 RESIS.
12 COMPRA
13.334,8
1,18%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,3000
0,65%
15.255
11:31:29
636
0,08%
123,4000
486
-0,08%
123,2000
ANA
13,43%
6,20%
0,98%
22,86%
-28,73%
145,83%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.880.942
122,5000
122,0000
-0,41%
54.856.653
6.763.825.315
Acerinox
10,1000
0,30%
132.287
11:31:21
1.421
0,00%
10,1000
3.610
-0,10%
10,0900
ACX
10,32%
3,96%
-11,79%
6,14%
31,50%
24,74%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.336.099
10,0700
10,1600
0,89%
249.335.371
2.518.287.247
ACS
53,6000
1,13%
37.908
11:31:30
625
0,00%
53,6000
297
-0,09%
53,5500
ACS
11,69%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
53,9000
1,70%
53,3000
0,57%
2.031.869
53,0000
53,3500
0,66%
271.664.594
14.561.222.238
AENA
215,8000
0,19%
32.566
11:31:29
515
0,09%
216,0000
200
0,00%
215,8000
AENA
9,32%
-1,10%
-1,46%
29,03%
53,06%
199,11%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.027.743
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,0200
0,92%
70.394
11:31:29
282
0,06%
70,0600
299
-0,03%
70,0000
AMS
3,44%
3,23%
-6,12%
21,09%
22,36%
93,16%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
4.928.988
69,3800
69,8400
0,66%
450.499.205
31.543.954.334
ArcelorMittal
25,7700
0,90%
26.039
11:31:28
1.034
0,08%
25,7900
759
-0,04%
25,7600
MTS
15,20%
7,93%
-12,78%
11,13%
-1,48%
-4,30%
1 RESIS.
8 COMPRA
26,0000
1,80%
25,6400
0,39%
671.025
25,5400
25,9300
1,53%
852.809.772
21.976.907.824
Banco Sabadell
2,6030
1,36%
3.239.890
11:31:26
9.253
0,08%
2,6050
3.680
0,00%
2,6030
SAB
45,47%
4,96%
-2,77%
73,53%
309,74%
68,18%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.433.434
2,5680
2,5940
1,01%
5.387.690.082
14.024.157.283
Banco Santander
6,3660
1,79%
6.001.159
11:31:30
5.185
0,00%
6,3660
1.245
-0,03%
6,3640
SAN
42,59%
6,90%
-4,03%
39,56%
135,47%
41,22%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
38.203.378
6,2540
6,3060
0,83%
15.152.492.322
96.460.766.122
Bankinter
10,3100
1,43%
201.548
11:31:10
4.811
0,00%
10,3100
1.784
-0,10%
10,3000
BKT
36,59%
5,69%
-1,41%
50,66%
124,43%
213,86%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2200
0,54%
2.077.960
10,1650
10,2500
0,84%
898.866.154
9.267.310.048
BBVA
12,3900
1,14%
1.328.279
11:31:29
2.681
0,04%
12,3950
6.741
-0,04%
12,3850
BBVA
36,25%
4,34%
-4,26%
26,29%
214,32%
128,84%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
16.457.377
12,2500
12,3700
0,98%
5.763.285.465
71.407.106.911
Caixabank
6,7600
1,38%
1.284.962
11:31:29
2.064
0,00%
6,7600
5.032
-0,06%
6,7560
CABK
34,85%
4,95%
-5,91%
44,31%
178,37%
159,84%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
8.686.343
6,6680
6,7440
1,14%
7.174.937.846
48.502.579.839
Cellnex Telecom
34,7300
-1,08%
219.373
11:31:30
921
0,09%
34,7600
1.199
0,00%
34,7300
CLNX
13,83%
-0,37%
7,27%
11,75%
-23,32%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
7.618.824
35,1100
34,8400
-0,77%
706.475.375
24.535.889.774
Acciona Energia
15,9500
0,31%
91.462
11:31:07
1.946
0,06%
15,9600
1.407
-0,13%
15,9300
ANE
-10,39%
0,38%
-9,85%
-13,08%
-51,83%
0,00%
Sin Inciden.
-8 VENTA
16,0700
1,07%
15,9000
0,00%
1.458.819
15,9000
15,9000
0,00%
324.761.830
5.179.951.189
Enagas
13,3550
0,34%
194.742
11:31:29
480
0,04%
13,3600
60
0,00%
13,3550
ENG
13,37%
-0,45%
3,28%
8,55%
-11,90%
1,25%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.600.779
13,3100
13,3600
0,38%
261.990.074
3.498.877.438
Endesa
25,6100
0,31%
105.283
11:31:30
1.187
0,04%
25,6200
1.195
-0,04%
25,6000
ELE
26,30%
0,95%
9,07%
59,14%
56,80%
158,80%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.696.298
25,5300
25,5700
0,16%
1.058.752.117
27.114.641.716
Ferrovial
42,3900
3,14%
236.957
11:31:30
66
0,02%
42,4000
166
-0,02%
42,3800
FER
4,41%
6,09%
2,39%
27,06%
80,36%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.044.607
41,1000
42,4500
3,28%
729.559.951
30.926.046.323
Fluidra
20,2200
0,00%
83.570
11:31:29
1.405
0,10%
20,2400
1.237
0,00%
20,2200
FDR
-14,03%
2,95%
-12,31%
5,62%
-9,66%
690,29%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.689.785
20,2200
20,5000
1,38%
192.129.070
3.884.849.795
Grifols A
8,5380
1,07%
225.138
11:31:28
4.445
0,02%
8,5400
287
-0,09%
8,5300
GRF
-6,67%
6,05%
-6,18%
5,81%
-49,67%
-53,91%
1 RESIS.
nEUTRAL
8,5420
1,11%
8,4660
0,21%
1.922.228
8,4480
8,4900
0,50%
426.129.798
3.638.296.215
Iberdrola
15,3800
0,29%
838.205
11:31:30
2.719
0,03%
15,3850
845
0,00%
15,3800
IBE
17,62%
-0,61%
6,59%
40,43%
66,04%
264,16%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
12.891.593
15,3350
15,4150
0,52%
6.440.561.000
99.055.828.180
Inditex
48,6900
1,10%
229.419
11:31:30
232
0,02%
48,7000
249
0,00%
48,6900
ITX
-1,91%
3,97%
4,98%
12,54%
163,12%
114,43%
3 RESIS.
6 COMPRA
48,8300
1,39%
48,4100
0,52%
11.170.411
48,1600
48,6500
1,02%
3.116.652.000
151.749.785.880
Indra
26,6000
-3,55%
769.173
11:31:21
1.379
0,08%
26,6200
4
0,00%
26,6000
IDR
55,74%
-3,20%
-2,13%
49,25%
204,90%
154,43%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
20.460.002
27,5800
27,2600
-1,16%
176.654.402
4.699.007.093
Inmob Colonial
5,6900
0,35%
181.176
11:31:05
6.017
0,00%
5,6900
12.998
-0,18%
5,6800
COL
9,95%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.030.891
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1050
1,27%
2.657.430
11:31:22
11.276
0,10%
3,1080
9.824
0,00%
3,1050
IAG
-14,44%
6,78%
-12,74%
53,35%
79,30%
-23,42%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.251.320
3,0660
3,0990
1,08%
4.971.476.010
15.436.433.011
Labor Farmac Rovi
51,1500
0,10%
19.041
11:31:29
1.389
0,10%
51,2000
710
-0,10%
51,1000
ROVI
-18,75%
4,51%
-0,68%
-38,69%
-11,97%
264,36%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
973.947
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8000
0,27%
58.184
11:31:22
473
0,00%
29,8000
2.574
-0,07%
29,7800
LOG
7,63%
-0,07%
3,47%
26,41%
110,79%
177,63%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.733.883
29,7200
29,8000
0,27%
132.750.000
3.955.950.000
Mapfre
3,1260
6,69%
4.795.431
11:31:19
18.286
0,13%
3,1300
30
0,00%
3,1260
MAP
27,80%
7,21%
8,10%
46,10%
107,80%
76,10%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
14.990.517
2,9300
2,9820
1,77%
3.079.553.273
9.626.683.531
Merlin Prop
9,7600
0,36%
78.306
11:31:29
3.439
0,05%
9,7650
1.606
-0,05%
9,7550
MRL
-3,94%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
764.267
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
25,9200
0,08%
68.772
11:31:29
675
0,08%
25,9400
835
0,00%
25,9200
NTGY
13,56%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.782.570
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2600
0,93%
90.527
11:31:18
84
0,06%
16,2700
666
-0,06%
16,2500
PUIG
-8,83%
9,41%
0,37%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.471.969
16,1100
16,1600
0,31%
174.819.678
2.842.567.964
Red Electrica
19,0100
-0,16%
94.997
11:31:30
1.093
0,00%
19,0100
1.794
-0,05%
19,0000
REE
16,61%
-1,09%
6,21%
28,41%
21,01%
64,86%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.805.893
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6100
0,52%
705.455
11:31:30
1.738
0,05%
10,6150
3.842
0,00%
10,6100
REP
-5,51%
2,86%
-12,59%
-23,76%
0,64%
6,17%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
7.484.878
10,5550
10,6650
1,04%
1.157.396.053
12.279.972.122
Sacyr
3,1900
1,59%
581.853
11:31:05
6.771
0,13%
3,1940
9.037
0,00%
3,1900
SCYR
2,84%
3,37%
-4,83%
1,36%
44,32%
13,37%
3 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
1.856.111
3,1400
3,1700
0,96%
796.857.798
2.541.976.376
Solaria Energia
6,8640
0,70%
226.686
11:30:59
2.157
0,09%
6,8700
1
-0,03%
6,8620
SLR
-12,17%
4,96%
-5,60%
-27,81%
-67,33%
565,83%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.555.973
6,8160
6,8500
0,50%
124.950.876
857.662.813
Telefonica
4,3890
0,69%
1.016.881
11:31:28
8.170
0,02%
4,3900
8.850
-0,05%
4,3870
TEF
11,48%
1,46%
2,62%
13,77%
14,54%
-40,11%
2 RESIS.
12 COMPRA
4,3980
0,89%
4,3430
-0,37%
4.463.091
4,3590
4,3540
-0,11%
5.670.161.554
24.886.339.061
UNICAJA
1,6700
0,66%
2.944.419
11:31:07
15.512
0,06%
1,6710
5.626
0,00%
1,6700
UNI
37,21%
5,75%
-1,24%
54,86%
115,26%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
4.917.180
1,6590
1,6680
0,54%
2.571.434.468
4.294.295.562
