Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.266,1
-0,36%
14.109.293
10:38:35
0
-
0,0000
0
-
0,0000
INDI
31,66%
2,64%
2,58%
33,71%
86,02%
56,53%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.241,3
-0,52%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,4000
0,18%
10.113
10:38:27
234
0,06%
169,5000
64
-0,06%
169,3000
ANA
61,13%
1,01%
-0,99%
39,78%
-6,05%
265,55%
Sin Inciden.
10 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.713.142
169,1000
169,7000
0,35%
54.856.653
9.292.717.018
Acerinox
10,8600
0,37%
264.247
10:38:31
3.752
0,09%
10,8700
3.195
-0,09%
10,8500
ACX
22,01%
1,21%
2,36%
27,36%
41,78%
90,24%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.869.722
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,8000
-0,36%
26.099
10:38:25
1.024
0,07%
68,8500
678
-0,07%
68,7500
ACS
47,25%
5,86%
7,26%
75,78%
240,28%
319,66%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.795.611
69,0500
69,0000
-0,07%
271.664.594
18.690.524.067
AENA
24,6900
0,20%
40.148
10:38:30
1.324
0,12%
24,7200
1.875
0,04%
24,7000
AENA
25,08%
1,11%
-0,88%
30,24%
102,79%
0,00%
Sin Inciden.
10 COMPRA
24,7100
0,28%
24,6100
-0,12%
991.254
24,6400
24,6500
0,04%
1.500.000.000
37.035.000.000
Amadeus
68,0000
-0,29%
36.736
10:38:27
528
0,09%
68,0600
188
0,03%
68,0200
AMS
0,45%
-0,85%
-2,55%
9,69%
34,31%
113,29%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,9600
-0,35%
2.498.048
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,4800
-0,57%
104.141
10:38:35
204
0,07%
29,5000
186
0,00%
29,4800
MTS
32,76%
2,12%
2,79%
48,38%
29,61%
63,97%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,4400
-0,71%
3.070.077
29,6500
29,8500
0,67%
852.809.772
25.140.832.079
Banco Sabadell
3,3200
-1,13%
1.802.018
10:38:34
3.332
0,03%
3,3210
14.268
0,00%
3,3200
SAB
85,54%
2,73%
-1,84%
97,47%
418,09%
196,09%
1 SOPOR.
6 COMPRA
3,3580
0,00%
3,3020
-1,67%
5.982.700
3,3580
3,3580
0,00%
5.023.677.732
16.678.610.070
Banco Santander
8,4340
-1,25%
3.974.670
10:38:35
523
0,02%
8,4360
3.435
0,00%
8,4340
SAN
92,14%
4,03%
4,99%
102,33%
260,60%
149,99%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
33.522.367
8,5410
8,5320
-0,11%
14.885.325.372
125.542.834.187
Bankinter
13,0100
0,00%
63.394
10:38:27
2.313
0,08%
13,0200
689
0,00%
13,0100
BKT
74,74%
3,88%
1,40%
72,92%
176,13%
314,96%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
824.756
13,0100
13,0050
-0,04%
898.866.154
11.694.248.664
BBVA
16,1300
-0,49%
552.165
10:38:35
2.037
0,06%
16,1400
3.134
0,00%
16,1300
BBVA
77,38%
3,01%
2,00%
89,97%
296,15%
253,95%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
8.906.421
16,2100
16,1900
-0,12%
5.763.285.465
92.961.794.550
Caixabank
8,7440
-0,25%
626.094
10:38:35
2.278
0,07%
8,7500
2.331
0,02%
8,7460
CABK
74,43%
1,77%
0,41%
70,88%
212,13%
302,10%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.474.566
8,7660
8,7800
0,16%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,2300
-0,07%
114.046
10:38:34
1.134
0,03%
30,2400
171
-0,03%
30,2200
CLNX
-0,92%
-1,24%
1,75%
-16,35%
-21,68%
109,44%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.447.611
30,2500
30,3000
0,17%
706.475.375
21.356.750.586
Acciona Energia
22,7200
0,53%
27.298
10:38:28
755
0,09%
22,7400
270
0,00%
22,7200
ANE
30,57%
-0,18%
-2,24%
6,22%
-41,42%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,5000
-0,44%
620.211
22,6000
22,7800
0,80%
324.761.830
7.378.588.778
Enagas
13,2750
0,72%
108.809
10:38:04
1.410
0,04%
13,2800
1.923
-0,04%
13,2700
ENG
17,63%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,2750
0,72%
13,1800
0,00%
1.444.439
13,1800
13,1900
0,08%
261.990.074
3.477.918.232
Endesa
26,6600
0,79%
39.047
10:38:27
432
0,04%
26,6700
1.982
-0,04%
26,6500
ELE
35,55%
3,57%
3,86%
42,77%
80,74%
168,00%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.040.993
26,4500
26,5000
0,19%
1.058.752.117
28.226.331.439
Ferrovial
48,9400
0,27%
147.600
10:38:33
708
0,04%
48,9600
130
0,00%
48,9400
FER
21,25%
3,90%
7,28%
32,95%
96,79%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
7.223.544
48,8100
48,7800
-0,06%
733.755.372
35.909.987.906
Fluidra
24,8400
-0,40%
43.299
10:38:27
454
0,16%
24,8800
2.575
0,00%
24,8400
FDR
7,10%
1,30%
5,50%
21,10%
71,67%
894,93%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.075.547
24,9400
25,0000
0,24%
192.129.070
4.772.486.099
Grifols A
12,1550
-0,57%
112.821
10:38:05
1.543
0,08%
12,1650
2.936
-0,04%
12,1500
GRF
34,43%
-1,06%
-1,82%
22,88%
-1,26%
-28,88%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.371.339
12,2250
12,2250
0,00%
426.129.798
5.179.607.695
Iberdrola
15,7100
0,22%
473.019
10:38:28
1.161
0,00%
15,7100
4.116
-0,03%
15,7050
IBE
23,19%
-0,13%
0,51%
23,25%
65,77%
294,31%
Sin Inciden.
-2 VENTA
15,7250
0,32%
15,6400
-0,22%
7.431.128
15,6750
15,7000
0,16%
6.681.227.377
104.962.082.093
Inditex
46,2000
-0,94%
215.871
10:38:35
262
0,02%
46,2100
724
-0,02%
46,1900
ITX
-5,29%
9,65%
9,13%
-4,41%
129,30%
110,17%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,1900
-0,96%
9.973.240
46,6400
46,5900
-0,11%
3.116.652.000
143.989.322.400
Indra
33,5200
1,64%
264.117
10:38:03
833
0,06%
33,5400
1.727
-0,06%
33,5000
IDR
97,59%
1,64%
-3,91%
101,37%
325,64%
268,87%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
8.853.202
32,9800
33,1800
0,61%
176.654.402
5.921.455.555
Inmob Colonial
5,6400
-0,18%
77.891
10:38:23
5.836
0,18%
5,6500
8.086
0,00%
5,6400
COL
14,55%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
439.305
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4390
0,34%
1.501.351
10:38:23
721
0,00%
4,4390
6.918
-0,05%
4,4370
IAG
24,24%
-1,80%
-0,81%
94,35%
249,86%
11,27%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
6.664.497
4,4240
4,4400
0,36%
4.971.476.010
22.068.382.008
Labor Farmac Rovi
61,4000
2,08%
51.714
10:38:29
330
0,00%
61,4000
160
-0,08%
61,3500
ROVI
-0,80%
3,02%
13,59%
-15,31%
37,81%
431,59%
2 RESIS.
12 COMPRA
61,4000
2,08%
60,2000
0,08%
3.175.240
60,1500
60,3000
0,25%
51.235.762
3.145.875.787
Logista
29,0800
0,55%
49.245
10:37:58
3.060
0,07%
29,1000
2.517
-0,07%
29,0600
LOG
5,03%
1,89%
0,07%
9,60%
73,86%
211,21%
1 RESIS.
12 COMPRA
29,0800
0,55%
28,9400
0,07%
1.432.045
28,9200
29,0200
0,35%
132.750.000
3.860.370.000
Mapfre
3,9220
0,82%
396.492
10:38:25
9.863
0,05%
3,9240
2.492
-0,05%
3,9200
MAP
64,82%
3,87%
3,54%
82,92%
180,50%
200,10%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.555.042
3,8900
3,9000
0,26%
3.079.553.273
12.078.007.937
Merlin Prop
12,9900
-0,15%
152.018
10:38:01
12
0,08%
13,0000
3.362
0,00%
12,9900
MRL
30,65%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
1.974.714
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3400
0,23%
29.375
10:38:34
1.526
0,08%
26,3600
1.120
0,00%
26,3400
NTGY
17,98%
-0,75%
-1,20%
22,79%
13,23%
162,72%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
773.738
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,5200
0,14%
315.583
10:38:32
651
0,07%
14,5300
377
0,00%
14,5200
PUIG
-18,59%
-9,46%
-8,03%
-26,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.582.265
14,5000
14,5900
0,62%
174.819.678
2.538.381.725
Red Electrica
16,5800
0,91%
89.495
10:38:29
3.739
0,18%
16,6100
2.031
0,06%
16,5900
REE
5,16%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6000
1,03%
16,4500
0,12%
1.483.827
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,3850
-0,86%
486.486
10:38:31
4.380
0,03%
14,3900
3.034
-0,03%
14,3800
REP
33,29%
1,62%
7,37%
32,42%
33,04%
145,25%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
6.998.101
14,5100
14,4100
-0,69%
1.157.396.053
16.649.142.222
Sacyr
3,6820
0,66%
524.984
10:38:28
9.859
0,11%
3,6860
5.066
0,00%
3,6820
SCYR
20,26%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
1.932.991
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,9800
-1,03%
177.612
10:38:19
926
0,13%
11,9950
2.584
-0,04%
11,9750
SLR
53,29%
-6,83%
0,80%
2,56%
-42,39%
1.510,74%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.127.792
12,1050
12,1700
0,54%
124.950.876
1.496.911.494
Telefonica
4,5650
-0,22%
446.048
10:38:32
2.982
0,07%
4,5680
564
0,02%
4,5660
TEF
19,75%
0,18%
-2,75%
15,85%
44,40%
-26,24%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.036.209
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3840
-0,75%
758.046
10:38:18
7.612
0,00%
2,3840
16.368
-0,08%
2,3820
UNI
95,88%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3760
-1,08%
1.807.182
2,4020
2,4100
0,33%
2.571.434.468
6.130.299.772
