Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.894,0
-1,38%
65.706.026
14:40:21
0
-
0,0000
0
-
0,0000
INDI
19,83%
-2,60%
0,78%
25,40%
69,58%
25,80%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,6000
-2,56%
148.006
14:40:21
131
0,00%
144,6000
452
-0,14%
144,4000
ANA
33,03%
-2,95%
11,48%
30,49%
-12,36%
201,78%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.401.668
148,4000
144,0000
-2,96%
54.856.653
7.932.272.024
Acerinox
10,4700
-0,38%
265.082
14:40:21
4.058
0,00%
10,4700
550
-0,10%
10,4600
ACX
14,36%
-2,71%
-1,88%
13,41%
20,91%
25,04%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.775.409
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
59.049
14:40:21
559
0,00%
56,1500
229
-0,09%
56,1000
ACS
17,01%
-2,69%
-2,18%
48,35%
178,66%
242,02%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.315.601
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,8000
-1,28%
57.457
14:40:21
558
0,09%
232,0000
32
0,00%
231,8000
AENA
17,43%
-4,53%
1,67%
25,12%
90,29%
210,08%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.318.533
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,7000
-1,53%
133.516
14:40:01
3
0,00%
70,7000
140
-0,03%
70,6800
AMS
4,44%
-5,71%
-0,79%
9,92%
42,49%
122,86%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.439.581
71,8000
70,2400
-2,17%
450.499.205
31.850.293.794
ArcelorMittal
25,9200
-2,04%
136.261
14:40:21
1.579
-0,04%
25,9100
403
-0,12%
25,8900
MTS
16,73%
-2,85%
-7,49%
18,27%
3,57%
-5,69%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.531.885
26,4600
26,0000
-1,74%
852.809.772
22.104.829.290
Banco Sabadell
2,7880
-1,80%
8.829.134
14:40:20
8.755
0,04%
2,7890
21.912
-0,04%
2,7870
SAB
55,81%
-1,07%
3,08%
70,75%
337,90%
81,31%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.615.626
2,8390
2,8160
-0,81%
5.387.690.082
15.020.879.949
Banco Santander
6,8450
-2,20%
10.555.152
14:40:21
588
0,00%
6,8450
2.389
-0,03%
6,8430
SAN
55,94%
-3,49%
0,71%
61,47%
195,82%
58,76%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
72.250.015
6,9990
6,8510
-2,11%
14.885.325.372
101.890.052.171
Bankinter
11,0500
-0,76%
567.299
14:40:21
628
0,00%
11,0500
1.303
-0,05%
11,0450
BKT
46,40%
-3,76%
-1,25%
53,91%
148,69%
227,61%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.268.654
11,1350
10,9950
-1,26%
898.866.154
9.932.471.002
BBVA
12,9450
-2,04%
3.248.995
14:40:21
2.746
0,04%
12,9500
1.616
0,00%
12,9450
BBVA
42,35%
-2,49%
-2,42%
51,76%
279,58%
147,74%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
42.058.240
13,2150
12,9950
-1,66%
5.763.285.465
74.605.730.344
Caixabank
7,2940
-1,65%
1.594.885
14:40:21
644
0,00%
7,2940
2.427
-0,03%
7,2920
CABK
45,50%
-5,11%
-0,95%
56,63%
186,05%
181,58%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.633.091
7,4160
7,3000
-1,56%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,2400
0,57%
201.299
14:40:20
778
0,00%
33,2400
278
-0,06%
33,2200
CLNX
8,95%
-1,57%
1,84%
0,55%
-13,06%
138,62%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
6.691.179
33,0500
32,7800
-0,82%
706.475.375
23.483.241.465
Acciona Energia
19,6700
-1,40%
293.309
14:40:15
168
0,05%
19,6800
891
-0,05%
19,6600
ANE
10,51%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.769.388
19,9500
19,6700
-1,40%
324.761.830
6.388.065.196
Enagas
14,1850
-0,77%
228.205
14:40:21
1.413
-0,07%
14,1750
2.701
-0,14%
14,1650
ENG
20,42%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.237.088
14,2950
14,2550
-0,28%
261.990.074
3.716.329.200
Endesa
27,0500
-0,33%
184.040
14:40:21
1.212
0,00%
27,0500
1.565
-0,07%
27,0300
ELE
33,40%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.978.282
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,4900
-0,49%
83.066
14:40:21
156
-0,11%
44,4400
3
-0,13%
44,4300
FER
10,22%
-1,62%
2,69%
24,92%
89,14%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.695.606
44,7100
44,1700
-1,21%
729.559.951
32.458.122.220
Fluidra
21,5200
-1,91%
123.772
14:40:12
1.064
0,09%
21,5400
2
0,00%
21,5200
FDR
-8,50%
-1,01%
-1,56%
1,55%
16,04%
742,25%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.663.573
21,9400
21,5400
-1,82%
192.129.070
4.134.617.586
Grifols A
10,2100
-3,08%
1.844.316
14:40:21
1.180
0,00%
10,2100
5.796
-0,10%
10,2000
GRF
11,61%
-1,12%
14,00%
10,13%
-42,78%
-38,19%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.830.466
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,1850
-0,58%
1.947.772
14:40:21
1.905
0,00%
16,1850
649
-0,03%
16,1800
IBE
23,77%
1,03%
6,45%
38,93%
83,13%
280,97%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
31.524.690
16,2800
16,2950
0,09%
6.440.561.000
104.240.479.785
Inditex
45,2900
-2,05%
997.387
14:40:21
539
0,02%
45,3000
285
-0,02%
45,2800
ITX
-7,16%
-5,71%
-6,30%
1,54%
123,67%
100,46%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
45.171.657
46,2400
45,6500
-1,28%
3.116.652.000
141.153.169.080
Indra
35,8400
0,39%
330.254
14:40:18
619
0,00%
35,8400
414
-0,06%
35,8200
IDR
109,84%
2,34%
21,15%
77,42%
261,75%
322,05%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.836.303
35,7000
35,4600
-0,67%
176.654.402
6.331.293.768
Inmob Colonial
6,1550
-0,89%
528.310
14:40:10
6.515
0,00%
6,1550
393
-0,08%
6,1500
COL
18,94%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.251.748
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,7000
-4,24%
18.092.149
14:40:21
4.835
0,05%
3,7020
32.383
-0,03%
3,6990
IAG
1,96%
-6,24%
-3,50%
88,85%
176,99%
1,79%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
66.940.951
3,8640
3,6970
-4,32%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
56,3000
-1,14%
40.474
14:40:17
52
0,00%
56,3000
1.034
-0,09%
56,2500
ROVI
-10,56%
1,44%
5,14%
-34,77%
8,06%
333,72%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.278.686
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1400
-0,57%
97.658
14:40:21
717
0,00%
28,1400
1.528
-0,07%
28,1200
LOG
1,63%
-1,82%
0,36%
14,77%
95,22%
176,25%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.748.096
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2880
-1,08%
903.291
14:40:20
2.502
0,00%
3,2880
2.533
-0,06%
3,2860
MAP
38,17%
-3,13%
3,29%
61,82%
142,17%
103,26%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.970.021
3,3240
3,3000
-0,72%
3.079.553.273
10.125.571.162
Merlin Prop
10,7600
-0,19%
191.796
14:39:22
5.335
0,09%
10,7700
2.900
-0,09%
10,7500
MRL
8,22%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.063.725
10,7800
10,6900
-0,83%
563.724.899
6.065.679.913
Naturgy
26,3600
-0,23%
71.405
14:39:43
1.249
0,08%
26,3800
1.475
-0,08%
26,3400
NTGY
15,49%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.882.236
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,9300
0,00%
141.850
14:40:05
1.143
-0,06%
16,9200
152
-0,18%
16,9000
PUIG
-5,07%
-1,46%
-1,23%
-38,65%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,9500
0,12%
16,5000
-2,54%
2.401.521
16,9300
16,5900
-2,01%
174.819.678
2.959.697.149
Red Electrica
17,7600
-0,67%
185.912
14:40:20
3.493
0,06%
17,7700
2.329
-0,06%
17,7500
REE
8,94%
-0,73%
0,17%
11,01%
10,59%
64,92%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.301.797
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5050
1,50%
3.669.467
14:40:20
2.600
0,04%
12,5100
1.919
0,00%
12,5050
REP
11,36%
4,38%
6,01%
-4,77%
-1,58%
35,23%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
45.886.685
12,3200
12,4850
1,34%
1.157.396.053
14.473.237.643
Sacyr
3,5300
-0,90%
1.329.569
14:40:21
5.182
0,00%
3,5300
2.916
-0,11%
3,5260
SCYR
13,80%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.693.379
3,5620
3,4920
-1,97%
796.857.798
2.812.908.027
Solaria Energia
8,9720
1,31%
948.737
14:40:02
1.724
0,16%
8,9860
298
0,02%
8,9740
SLR
14,80%
2,83%
33,05%
-21,80%
-57,70%
851,70%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.512.068
8,8560
8,7580
-1,11%
124.950.876
1.121.059.259
Telefonica
4,5980
-0,22%
4.453.548
14:40:21
9.733
0,02%
4,5990
9.093
-0,04%
4,5960
TEF
16,79%
-2,18%
3,97%
19,14%
25,35%
-35,97%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
20.477.414
4,6080
4,5920
-0,35%
5.670.161.554
26.071.402.825
UNICAJA
1,8900
-2,07%
3.209.273
14:40:21
106
0,00%
1,8900
55.797
-0,05%
1,8890
UNI
55,29%
-2,43%
-0,16%
62,99%
169,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
6.065.526
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
