Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/03/2020
OFF:
9 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.032,0
0,32%
132.184.746
5:40:12
0
-
0,0000
0
-
0,0000
INDI
21,02%
1,69%
-1,11%
28,70%
71,78%
29,49%
1 RESIS.
12 COMPRA
14.104,4
0,84%
13.988,1
0,01%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
156,4000
1,49%
70.029
7:00:02
7
0,58%
157,3000
390
-0,13%
156,2000
ANA
43,88%
3,99%
9,52%
48,11%
-3,69%
214,17%
4 RESIS.
12 COMPRA
157,1000
1,95%
154,5000
0,26%
10.952.536
154,1000
155,0000
0,58%
54.856.653
8.579.580.529
Acerinox
10,8100
4,24%
1.861.817
7:00:02
3.769
0,19%
10,8300
4.000
-1,39%
10,6600
ACX
18,07%
2,56%
-1,37%
18,14%
44,67%
42,32%
1 RESIS.
12 COMPRA
10,8600
4,73%
10,4600
0,87%
20.126.242
10,3700
10,4900
1,16%
249.335.371
2.695.315.361
ACS
56,8000
-0,09%
288.905
7:00:02
211
0,35%
57,0000
30
-1,14%
56,1500
ACS
18,36%
-1,13%
-2,32%
49,41%
199,44%
239,25%
Sin Inciden.
-2 VENTA
57,2500
0,70%
56,1500
-1,23%
16.409.804
56,8500
57,1000
0,44%
271.664.594
15.430.548.939
AENA
22,6450
-0,46%
1.040.781
7:00:02
180
1,39%
22,9600
200
-0,11%
22,6200
AENA
14,72%
0,07%
-5,27%
20,30%
82,80%
0,00%
1 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
23.568.486
22,7500
22,7600
0,04%
1.500.000.000
33.967.500.000
Amadeus
70,4800
-0,34%
605.642
7:00:02
145
0,74%
71,0000
85
-1,39%
69,5000
AMS
4,12%
2,62%
-4,89%
14,71%
38,31%
121,73%
2 SOPOR.
-4 VENTA
71,2000
0,68%
69,7600
-1,36%
42.685.648
70,7200
70,8800
0,23%
450.499.205
31.751.183.968
ArcelorMittal
27,8400
5,73%
571.774
7:00:02
500
0,18%
27,8900
147
-1,22%
27,5000
MTS
25,37%
4,89%
4,58%
33,89%
34,50%
12,85%
4 RESIS.
12 COMPRA
27,9400
6,11%
26,6400
1,18%
15.918.188
26,3300
26,7200
1,48%
852.809.772
23.742.224.052
Banco Sabadell
2,8340
4,89%
26.718.512
7:00:02
8.000
0,46%
2,8470
1.000
-0,71%
2,8140
SAB
58,38%
7,69%
1,35%
70,65%
347,15%
97,47%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
75.720.263
2,7020
2,7850
3,07%
5.288.229.262
14.986.841.729
Banco Santander
7,1050
2,01%
35.789.574
7:00:02
1.000
0,35%
7,1300
242
-0,21%
7,0900
SAN
61,87%
3,14%
1,12%
71,31%
199,88%
68,52%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
254.284.923
6,9650
7,0500
1,22%
14.885.325.372
105.760.236.768
Bankinter
11,1950
1,31%
2.350.391
7:00:01
2.000
0,85%
11,2900
3.000
-2,19%
10,9500
BKT
50,36%
2,00%
-0,27%
56,98%
131,97%
239,98%
1 RESIS.
12 COMPRA
11,2750
2,04%
11,1000
0,45%
26.312.627
11,0500
11,1800
1,18%
898.866.154
10.062.806.594
BBVA
13,0000
1,17%
5.928.769
7:00:02
4.306
-0,77%
12,9000
500
-0,46%
12,9400
BBVA
42,96%
2,56%
-1,40%
48,60%
269,09%
155,45%
1 RESIS.
10 COMPRA
13,1150
2,06%
12,8900
0,31%
77.073.997
12,8500
12,9750
0,97%
5.763.285.465
74.922.711.045
Caixabank
7,4200
1,03%
5.338.228
7:00:02
2.602
0,67%
7,4700
800
-0,27%
7,4000
CABK
48,02%
1,72%
-1,77%
59,71%
179,64%
197,49%
2 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
39.609.652
7,3440
7,3940
0,68%
7.085.565.456
52.574.895.684
Cellnex Telecom
33,6400
-1,32%
1.207.575
7:00:02
290
1,07%
34,0000
200
-0,12%
33,6000
CLNX
10,26%
2,31%
-1,09%
9,37%
-11,83%
144,57%
Sin Inciden.
10 COMPRA
34,2000
0,32%
33,0600
-3,02%
40.622.823
34,0900
34,0900
0,00%
706.475.375
23.765.831.615
Acciona Energia
20,6400
3,20%
524.086
7:00:02
22
1,16%
20,8800
100
-2,42%
20,1400
ANE
18,62%
6,88%
10,77%
10,71%
-41,12%
0,00%
4 RESIS.
12 COMPRA
20,7600
3,80%
20,1200
0,60%
10.817.135
20,0000
20,1200
0,60%
324.761.830
6.703.084.171
Enagas
13,5150
-0,92%
871.041
7:00:02
215
1,37%
13,7000
436
-0,07%
13,5050
ENG
14,73%
-4,48%
-4,51%
9,31%
-13,83%
14,57%
1 SOPOR.
-4 VENTA
13,7250
0,62%
13,5100
-0,95%
11.772.119
13,6400
13,6800
0,29%
261.990.074
3.540.795.850
Endesa
26,7800
-1,07%
852.664
7:00:02
1.400
1,19%
27,1000
372
-1,05%
26,5000
ELE
36,16%
1,47%
1,73%
59,33%
73,77%
199,28%
1 SOPOR.
10 COMPRA
27,2200
0,55%
26,7100
-1,33%
22.834.342
27,0700
27,0800
0,04%
1.058.752.117
28.353.381.693
Ferrovial
44,8000
-0,71%
387.299
7:00:02
205
0,45%
45,0000
500
-1,12%
44,3000
FER
10,99%
-0,09%
-0,60%
25,66%
92,63%
0,00%
1 SOPOR.
6 COMPRA
45,3700
0,55%
44,3700
-1,66%
17.350.995
45,1200
45,2400
0,27%
733.755.372
32.872.240.666
Fluidra
22,0000
3,38%
256.552
7:00:02
1.051
0,45%
22,1000
914
-0,91%
21,8000
FDR
-5,14%
6,24%
3,58%
17,56%
27,00%
769,70%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
5.644.144
21,2800
21,3600
0,38%
192.129.070
4.226.839.540
Grifols A
10,6450
2,21%
2.116.505
7:00:02
248
-0,42%
10,6000
4.000
-0,80%
10,5600
GRF
16,36%
6,62%
10,14%
33,20%
-43,12%
-37,36%
3 RESIS.
12 COMPRA
10,6750
2,50%
10,3800
-0,34%
22.530.196
10,4150
10,4900
0,72%
426.129.798
4.536.151.700
Iberdrola
16,2800
-0,64%
9.174.394
7:00:01
5.400
1,04%
16,4500
100
0,00%
16,2800
IBE
24,50%
-0,34%
1,31%
39,98%
80,15%
282,19%
2 SOPOR.
4 COMPRA
16,4500
0,40%
16,2700
-0,70%
149.359.134
16,3850
16,3850
0,00%
6.440.561.000
104.852.333.080
Inditex
44,0400
-0,74%
1.545.815
7:00:02
498
0,59%
44,3000
2
-0,18%
43,9600
ITX
-9,72%
0,92%
-7,27%
0,37%
122,74%
97,31%
1 SOPOR.
-10 VENTA
44,4900
0,27%
43,9200
-1,01%
68.077.693
44,3700
44,3700
0,00%
3.116.652.000
137.257.354.080
Indra
35,7400
-0,72%
790.168
7:00:02
600
1,01%
36,1000
100
-0,39%
35,6000
IDR
109,25%
9,60%
-3,96%
91,34%
322,52%
317,37%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
28.240.604
36,0000
35,9400
-0,17%
176.654.402
6.313.628.327
Inmob Colonial
6,0000
-0,91%
852.469
7:00:02
1.000
1,17%
6,0700
3.600
-0,83%
5,9500
COL
21,86%
2,73%
3,55%
15,36%
12,58%
15,56%
1 SOPOR.
12 COMPRA
6,0600
0,08%
5,9550
-1,65%
5.114.814
6,0550
6,0600
0,08%
627.344.687
3.764.068.122
IAG
3,9820
-0,43%
8.741.393
7:00:02
3.333
0,70%
4,0100
3.000
-0,18%
3,9750
IAG
11,45%
4,05%
1,75%
111,40%
225,01%
15,99%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9750
-0,60%
34.808.227
3,9990
4,0060
0,18%
4.971.476.010
19.796.417.472
Labor Farmac Rovi
55,9500
1,18%
94.285
7:00:02
20
-0,27%
55,8000
35
-0,45%
55,7000
ROVI
-11,12%
4,21%
3,43%
-34,59%
2,73%
346,05%
3 RESIS.
8 COMPRA
55,9500
1,18%
54,7500
-0,99%
5.275.246
55,3000
55,7500
0,81%
51.235.762
2.866.640.884
Logista
27,9600
0,14%
230.795
7:00:02
500
1,14%
28,2800
120
-0,43%
27,8400
LOG
0,98%
1,67%
-1,48%
13,75%
84,94%
185,53%
1 RESIS.
nEUTRAL
28,3800
1,65%
27,8200
-0,36%
6.453.028
27,9200
28,0200
0,36%
132.750.000
3.711.690.000
Mapfre
3,4560
-0,75%
2.592.868
7:00:02
11.760
1,27%
3,5000
233
-0,46%
3,4400
MAP
45,23%
1,71%
1,71%
71,46%
148,56%
113,40%
1 SOPOR.
12 COMPRA
3,5020
0,57%
3,4420
-1,15%
8.960.952
3,4820
3,4880
0,17%
3.079.553.273
10.642.936.111
Merlin Prop
11,1300
-1,42%
951.864
7:00:02
2.000
1,89%
11,3400
1.054
-0,27%
11,1000
MRL
11,94%
2,48%
3,43%
10,48%
46,96%
54,48%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,0700
-1,95%
10.594.246
11,2900
11,3300
0,35%
563.724.899
6.274.258.126
Naturgy
27,0600
-0,59%
316.064
7:00:02
125
1,40%
27,4400
886
-0,22%
27,0000
NTGY
18,56%
2,03%
4,14%
38,85%
11,95%
127,37%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,0200
-0,73%
8.552.692
27,2200
27,2800
0,22%
969.613.801
26.237.749.455
Puig Brands
17,1000
-0,18%
671.991
7:00:02
960
0,88%
17,2500
1.080
-0,58%
17,0000
PUIG
-4,12%
5,50%
2,64%
-34,18%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2600
0,76%
16,9900
-0,82%
11.491.046
17,1300
17,2000
0,41%
174.819.678
2.989.416.494
Red Electrica
18,2600
-0,11%
858.370
7:00:02
220
1,04%
18,4500
250
-0,66%
18,1400
REE
12,01%
-0,60%
-0,11%
14,83%
13,08%
69,57%
Sin Inciden.
nEUTRAL
18,3800
0,55%
18,1500
-0,71%
15.673.836
18,2800
18,2900
0,05%
541.080.000
9.880.120.800
REPSOL
12,7200
1,64%
5.016.716
7:00:02
3.000
0,24%
12,7500
300
-0,31%
12,6800
REP
13,28%
1,72%
5,70%
-9,55%
12,58%
44,06%
3 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
63.812.628
12,5150
12,5800
0,52%
1.157.396.053
14.722.077.794
Sacyr
3,5160
0,46%
1.289.579
7:00:02
2.000
0,68%
3,5400
1.000
-0,46%
3,5000
SCYR
14,84%
4,22%
-0,33%
12,36%
68,11%
47,89%
Sin Inciden.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
4.534.160
3,5000
3,5180
0,51%
796.857.798
2.801.752.018
Solaria Energia
10,2650
2,81%
1.521.223
7:00:01
2.000
0,63%
10,3300
1.000
-2,00%
10,0600
SLR
31,35%
1,24%
33,25%
-9,28%
-50,60%
998,39%
2 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
15.615.354
9,9840
10,0200
0,36%
124.950.876
1.282.620.742
Telefonica
4,5460
-0,07%
6.050.857
7:00:01
2.349
0,31%
4,5600
300
-0,57%
4,5200
TEF
19,25%
1,74%
-0,32%
24,22%
17,26%
-34,03%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5330
-0,35%
27.507.196
4,5490
4,5500
0,02%
5.670.161.554
25.776.554.424
UNICAJA
1,9900
0,40%
4.453.198
7:00:02
5.800
1,01%
2,0100
4.000
-0,50%
1,9800
UNI
63,50%
3,91%
2,52%
72,02%
164,67%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9730
-0,45%
8.861.864
1,9820
1,9970
0,76%
2.571.434.468
5.117.154.591
MODO PRO
