Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
13/03/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.176,3
-0,60%
0
17:11:10
0
-
0,0000
0
-
0,0000
INDI
5,02%
0,27%
6,58%
41,16%
94,18%
105,41%
1 SOPOR.
12 COMPRA
18.303,4
0,09%
18.138,4
-0,81%
0
18.286,1
18.286,9
0,00%
0
0
Acciona
240,4000
-0,08%
24.712
17:11:08
117
0,08%
240,6000
180
-0,08%
240,2000
ANA
29,32%
2,13%
10,91%
113,73%
51,05%
399,21%
Sin Inciden.
12 COMPRA
243,4000
1,16%
239,6000
-0,42%
5.940.765
240,6000
240,0000
-0,25%
54.856.653
13.187.539.381
Acerinox
13,1800
-1,27%
356.085
17:11:02
661
0,08%
13,1900
2.715
0,00%
13,1800
ACX
6,66%
-0,90%
10,76%
43,42%
66,32%
109,79%
1 SOPOR.
8 COMPRA
13,4400
0,67%
13,1200
-1,72%
4.693.200
13,3500
13,4000
0,37%
249.335.371
3.286.240.190
ACS
122,6000
-1,61%
149.542
17:11:09
141
0,08%
122,7000
459
0,00%
122,6000
ACS
45,20%
3,02%
18,78%
146,63%
359,69%
657,15%
Sin Inciden.
12 COMPRA
124,9000
0,24%
122,3000
-1,85%
18.333.849
124,6000
124,2000
-0,32%
271.664.594
33.306.079.224
AENA
26,4400
-1,27%
472.228
17:11:13
3.030
0,08%
26,4600
615
0,00%
26,4400
AENA
11,00%
-2,00%
3,77%
22,98%
75,45%
0,00%
1 SOPOR.
6 COMPRA
26,9800
0,75%
26,4000
-1,42%
12.485.708
26,7800
26,9200
0,52%
1.500.000.000
39.660.000.000
Amadeus
51,2600
2,89%
336.998
17:11:13
815
0,04%
51,2800
1.154
-0,04%
51,2400
AMS
-17,74%
1,86%
-1,49%
-24,69%
-11,85%
47,21%
3 RESIS.
2 COMPRA
51,4400
3,25%
50,1200
0,60%
17.274.517
49,8200
50,3000
0,96%
450.499.205
23.092.589.248
ArcelorMittal
52,4000
-0,87%
163.973
17:11:13
1.016
0,08%
52,4400
300
0,00%
52,4000
MTS
34,48%
1,67%
16,99%
122,99%
104,10%
280,08%
1 SOPOR.
12 COMPRA
53,2000
0,64%
51,8600
-1,89%
8.592.185
52,8600
52,9000
0,08%
775.000.000
40.610.000.000
Banco Sabadell
3,3180
-0,45%
8.361.573
17:11:10
20.442
0,03%
3,3190
10.543
-0,03%
3,3170
SAB
-1,40%
3,33%
9,79%
38,97%
286,45%
217,10%
1 SOPOR.
12 COMPRA
3,3500
0,51%
3,2940
-1,17%
27.743.699
3,3330
3,3500
0,51%
5.023.677.732
16.668.562.715
Banco Santander
10,6620
-0,32%
8.349.444
17:11:15
3.507
0,00%
10,6620
4.882
-0,04%
10,6580
SAN
5,88%
1,95%
11,83%
82,94%
230,81%
289,01%
Sin Inciden.
12 COMPRA
10,7060
0,09%
10,5580
-1,29%
89.021.772
10,6960
10,6840
-0,11%
14.689.319.502
156.617.524.530
Bankinter
14,9100
0,07%
466.510
17:11:12
670
0,03%
14,9150
1.085
0,00%
14,9100
BKT
6,57%
3,58%
15,71%
55,57%
220,32%
376,02%
1 RESIS.
12 COMPRA
14,9450
0,30%
14,8400
-0,40%
6.955.664
14,9000
14,9050
0,03%
898.866.154
13.402.094.356
BBVA
19,8100
-1,30%
5.578.763
17:11:15
6.166
0,05%
19,8200
7.078
0,00%
19,8100
BBVA
2,04%
1,31%
13,52%
74,83%
247,13%
476,17%
1 SOPOR.
12 COMPRA
19,9750
-0,47%
19,6900
-1,89%
110.515.295
20,0700
19,8850
-0,92%
5.634.005.398
111.609.646.934
Caixabank
10,8400
0,65%
2.341.664
17:11:15
1.075
0,00%
10,8400
6.161
-0,05%
10,8350
CABK
7,21%
2,09%
14,38%
70,93%
269,11%
570,05%
2 RESIS.
12 COMPRA
10,8600
0,84%
10,7650
-0,05%
25.383.638
10,7700
10,8400
0,65%
7.024.520.689
76.145.804.269
Cellnex Telecom
29,6900
-1,59%
375.164
17:11:14
1.308
0,03%
29,7000
1.219
-0,03%
29,6800
CLNX
9,74%
-0,67%
1,05%
-10,57%
-21,83%
135,77%
1 SOPOR.
8 COMPRA
30,3000
0,43%
29,6500
-1,72%
11.138.619
30,1700
30,2900
0,40%
682.410.971
20.260.781.729
Acciona Energia
22,3000
2,39%
154.595
17:11:06
520
0,09%
22,3200
2.289
-0,09%
22,2800
ANE
-0,45%
2,01%
7,12%
41,91%
-29,86%
0,00%
2 RESIS.
10 COMPRA
22,3600
2,66%
21,7400
-0,18%
3.447.469
21,7800
21,7800
0,00%
324.761.830
7.242.188.809
Enagas
17,1800
-0,41%
790.367
17:11:01
2.461
0,00%
17,1800
2.813
-0,06%
17,1700
ENG
30,65%
0,64%
14,20%
40,88%
26,96%
38,43%
Sin Inciden.
8 COMPRA
17,2300
-0,12%
17,0400
-1,22%
13.578.505
17,2500
17,1500
-0,58%
261.990.074
4.500.989.471
Endesa
37,0400
-1,17%
373.935
17:11:12
180
0,03%
37,0500
422
0,00%
37,0400
ELE
22,86%
-2,20%
4,67%
54,57%
128,54%
296,66%
2 SOPOR.
4 COMPRA
37,6700
0,51%
36,9900
-1,31%
13.850.552
37,4800
37,5700
0,24%
1.041.744.551
38.586.218.169
Ferrovial
60,1200
-1,80%
203.336
17:11:14
274
0,07%
60,1600
700
0,03%
60,1400
FER
8,64%
0,67%
8,86%
53,79%
129,21%
0,00%
2 SOPOR.
8 COMPRA
61,2200
0,00%
60,0800
-1,86%
12.224.560
61,2200
61,1400
-0,13%
729.555.372
43.860.868.965
Fluidra
20,6200
-2,27%
214.282
17:11:06
253
0,10%
20,6400
1.198
0,00%
20,6200
FDR
-10,97%
-3,46%
2,49%
6,95%
51,43%
575,22%
2 SOPOR.
-8 VENTA
21,2400
0,66%
20,5000
-2,84%
4.418.495
21,1000
21,2400
0,66%
192.129.070
3.961.701.423
Grifols A
9,4860
1,26%
1.788.273
17:11:07
268
0,00%
9,4860
917
-0,04%
9,4820
GRF
-11,35%
0,11%
2,52%
14,97%
1,82%
-46,28%
Sin Inciden.
nEUTRAL
9,5680
2,13%
9,3860
0,19%
16.963.558
9,3680
9,4000
0,34%
426.129.798
4.042.267.264
Iberdrola
19,8750
-0,58%
3.212.409
17:11:11
7.453
0,03%
19,8800
3.908
-0,03%
19,8700
IBE
9,10%
-2,12%
0,23%
35,85%
96,95%
382,31%
Sin Inciden.
2 COMPRA
20,0500
0,30%
19,8550
-0,68%
63.846.629
19,9900
19,9250
-0,33%
6.757.845.603
134.312.181.360
Inditex
52,5200
-1,02%
597.480
17:11:09
1.631
0,04%
52,5400
15
0,00%
52,5200
ITX
-6,78%
-0,68%
2,05%
16,14%
87,97%
141,14%
1 SOPOR.
2 COMPRA
53,4000
0,64%
52,3600
-1,32%
31.379.650
53,0600
53,1000
0,08%
3.116.652.000
163.686.563.040
Indra
53,4400
2,61%
893.642
17:11:15
334
0,04%
53,4600
355
-0,04%
53,4200
IDR
10,09%
0,64%
-9,66%
92,76%
344,50%
452,21%
1 RESIS.
10 COMPRA
53,7800
3,26%
51,8200
-0,50%
47.756.228
52,0800
52,7600
1,31%
176.654.402
9.440.411.243
Inmob Colonial
5,5100
0,55%
1.111.135
17:11:08
5.013
0,00%
5,5100
6.044
-0,09%
5,5050
COL
0,82%
2,51%
8,15%
4,06%
5,99%
3,95%
1 RESIS.
12 COMPRA
5,5400
1,09%
5,4750
-0,09%
6.122.354
5,4800
5,4750
-0,09%
627.344.687
3.456.669.225
IAG
4,5350
-0,13%
6.022.399
17:11:12
18.394
0,02%
4,5360
2.712
-0,02%
4,5340
IAG
-4,51%
1,29%
10,82%
59,35%
185,58%
35,31%
Sin Inciden.
8 COMPRA
4,5980
1,26%
4,5170
-0,53%
27.311.579
4,5410
4,5500
0,20%
4.727.201.147
21.437.857.202
Labor Farmac Rovi
84,2500
-0,71%
65.306
17:11:13
203
0,00%
84,2500
70
-0,06%
84,2000
ROVI
32,68%
2,12%
6,71%
71,68%
120,06%
535,41%
1 SOPOR.
12 COMPRA
85,8500
1,18%
83,9500
-1,06%
5.502.031
84,8500
85,3000
0,53%
51.235.762
4.316.612.949
Logista
32,6000
-0,73%
132.282
17:10:47
1.308
0,06%
32,6200
1.072
-0,06%
32,5800
LOG
13,39%
-1,33%
5,64%
18,22%
74,18%
217,49%
1 SOPOR.
4 COMPRA
33,0400
0,61%
32,5000
-1,04%
4.312.393
32,8400
32,8400
0,00%
132.750.000
4.327.650.000
Mapfre
4,1940
-0,33%
1.030.531
17:11:07
9.560
0,05%
4,1960
1.663
0,00%
4,1940
MAP
-2,06%
3,36%
14,25%
53,68%
160,15%
277,25%
Sin Inciden.
12 COMPRA
4,2300
0,52%
4,1580
-1,19%
4.322.047
4,2080
4,2040
-0,10%
3.079.553.273
12.915.646.427
Merlin Prop
15,2100
0,20%
339.074
17:11:11
864
0,07%
15,2200
2.572
0,00%
15,2100
MRL
22,37%
1,33%
13,35%
63,50%
111,42%
108,63%
Sin Inciden.
12 COMPRA
15,2700
0,59%
15,1300
-0,33%
5.157.316
15,1800
15,2600
0,53%
620.000.000
9.430.200.000
Naturgy
26,9200
-0,59%
436.163
17:11:12
3.887
0,07%
26,9400
3.198
0,00%
26,9200
NTGY
6,22%
4,06%
9,29%
15,72%
14,05%
170,38%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,8600
-0,81%
11.741.508
27,0800
27,0800
0,00%
969.613.801
26.102.003.523
Puig Brands
17,2600
-0,29%
271.771
17:11:06
1.490
0,06%
17,2700
1.813
-0,06%
17,2500
PUIG
16,07%
-1,32%
17,35%
15,31%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3600
0,29%
17,1700
-0,81%
4.690.767
17,3100
17,3500
0,23%
174.819.678
3.017.387.642
Red Electrica
15,1200
-0,13%
947.455
17:11:14
5.435
0,07%
15,1300
4.239
-0,07%
15,1100
REE
0,99%
0,33%
0,40%
-17,08%
10,14%
31,67%
Sin Inciden.
nEUTRAL
15,1900
0,33%
14,9400
-1,32%
14.325.520
15,1400
15,1400
0,00%
541.080.000
8.181.129.600
REPSOL
20,6200
-2,27%
2.976.710
17:11:14
2.873
0,05%
20,6300
3.503
0,00%
20,6200
REP
33,53%
-8,91%
-10,61%
121,05%
81,71%
266,51%
3 SOPOR.
-4 VENTA
21,2900
0,90%
20,5900
-2,42%
61.379.760
21,1000
21,1000
0,00%
1.105.374.336
22.792.818.808
Sacyr
4,6140
-1,41%
1.166.349
17:11:00
7.336
0,17%
4,6220
7.271
0,09%
4,6180
SCYR
20,82%
0,43%
12,41%
54,34%
74,00%
272,73%
1 SOPOR.
8 COMPRA
4,6900
0,21%
4,6040
-1,62%
5.381.534
4,6800
4,6900
0,21%
805.780.142
3.717.869.575
Solaria Energia
24,1600
4,23%
770.793
17:11:15
577
0,04%
24,1700
749
-0,08%
24,1400
SLR
33,11%
-1,11%
15,44%
260,37%
53,87%
3.548,48%
3 RESIS.
12 COMPRA
24,2300
4,53%
23,0100
-0,73%
18.622.359
23,1800
23,1500
-0,13%
124.950.876
3.018.813.164
Telefonica
3,8200
0,34%
4.482.390
17:11:15
13.118
0,03%
3,8210
6.682
-0,03%
3,8190
TEF
9,36%
-1,97%
6,52%
-1,15%
18,16%
-24,86%
Sin Inciden.
6 COMPRA
3,8550
1,26%
3,7770
-0,79%
17.122.730
3,8070
3,8150
0,21%
5.670.161.554
21.660.017.136
UNICAJA
2,8480
0,78%
3.873.088
17:11:07
113.726
0,07%
2,8500
26.234
-0,07%
2,8460
UNI
2,52%
4,55%
16,43%
84,00%
230,86%
0,00%
2 RESIS.
12 COMPRA
2,8600
1,20%
2,8340
0,28%
11.030.555
2,8260
2,8520
0,92%
2.571.434.468
7.323.445.365
