Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/02/2017
ON:
0,2190 que sepais que no habra otra oportunidad para entrar a buen precio....
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.298,9
-0,15%
4.830.776
9:15:20
0
-
0,0000
0
-
0,0000
INDI
31,94%
2,83%
2,77%
33,96%
86,36%
56,82%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.277,4
-0,29%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
170,1000
0,59%
2.274
9:15:17
116
0,00%
170,1000
118
-0,12%
169,9000
ANA
61,80%
0,95%
-1,05%
39,70%
-6,10%
265,33%
Sin Inciden.
8 COMPRA
170,2000
0,65%
169,4000
0,18%
386.807
169,1000
169,7000
0,35%
54.856.653
9.331.116.675
Acerinox
10,9100
0,83%
167.294
9:15:10
2.637
0,09%
10,9200
1.672
-0,09%
10,9000
ACX
22,57%
1,21%
2,36%
27,36%
41,78%
90,24%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
1.825.178
10,8200
10,8500
0,28%
249.335.371
2.720.248.898
ACS
68,9000
-0,22%
7.935
9:15:19
126
0,15%
69,0000
226
0,07%
68,9500
ACS
47,47%
6,39%
7,81%
76,68%
242,01%
321,80%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8500
-0,29%
546.722
69,0500
69,0000
-0,07%
271.664.594
18.717.690.527
AENA
24,6400
0,00%
20.806
9:15:19
1.157
0,04%
24,6500
250
-0,04%
24,6300
AENA
24,82%
0,98%
-1,00%
30,08%
102,55%
0,00%
Sin Inciden.
10 COMPRA
24,6600
0,08%
24,6100
-0,12%
512.660
24,6400
24,6500
0,04%
1.500.000.000
36.960.000.000
Amadeus
68,2000
0,00%
9.342
9:15:20
267
0,03%
68,2200
552
-0,06%
68,1600
AMS
0,75%
-0,47%
-2,18%
10,11%
34,83%
114,11%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
637.124
68,2000
68,1800
-0,03%
450.499.205
30.724.045.781
ArcelorMittal
30,0500
1,35%
59.978
9:15:20
547
-0,07%
30,0300
100
-0,17%
30,0000
MTS
35,33%
2,81%
3,49%
49,39%
30,49%
65,08%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,8300
0,61%
1.802.339
29,6500
29,8500
0,67%
852.809.772
25.626.933.649
Banco Sabadell
3,3360
-0,66%
450.682
9:15:20
7.386
0,09%
3,3390
30
0,03%
3,3370
SAB
86,43%
3,39%
-1,22%
98,72%
421,38%
197,97%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3290
-0,86%
1.503.475
3,3580
3,3580
0,00%
5.023.677.732
16.758.988.914
Banco Santander
8,4890
-0,61%
1.423.666
9:15:20
3.404
0,05%
8,4930
862
0,01%
8,4900
SAN
93,40%
4,55%
5,51%
103,34%
262,40%
151,24%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4700
-0,83%
12.085.501
8,5410
8,5320
-0,11%
14.885.325.372
126.361.527.083
Bankinter
12,9850
-0,19%
19.351
9:15:19
8
-0,04%
12,9800
921
-0,08%
12,9750
BKT
74,40%
3,68%
1,21%
72,59%
175,59%
314,17%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9850
-0,19%
251.273
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,1450
-0,40%
227.216
9:15:19
2.088
0,09%
16,1600
1.274
0,03%
16,1500
BBVA
77,54%
3,24%
2,22%
90,38%
297,01%
254,72%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,1000
-0,68%
3.668.402
16,2100
16,1900
-0,12%
5.763.285.465
93.048.243.832
Caixabank
8,7400
-0,30%
194.642
9:15:19
421
0,05%
8,7440
1.550
0,00%
8,7400
CABK
74,35%
1,89%
0,53%
71,08%
212,48%
302,56%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7180
-0,55%
1.701.171
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,1200
-0,43%
45.021
9:15:17
1.421
0,07%
30,1400
963
-0,03%
30,1100
CLNX
-1,28%
-1,50%
1,48%
-16,57%
-21,88%
108,89%
Sin Inciden.
-10 VENTA
30,3300
0,26%
30,1200
-0,43%
1.356.033
30,2500
30,3000
0,17%
706.475.375
21.279.038.295
Acciona Energia
22,7400
0,62%
4.723
9:14:41
937
0,09%
22,7600
199
-0,09%
22,7200
ANE
30,68%
-0,35%
-2,41%
6,04%
-41,52%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,7200
0,53%
107.401
22,6000
22,7800
0,80%
324.761.830
7.385.084.014
Enagas
13,2150
0,27%
9.964
9:15:11
964
0,04%
13,2200
1.123
-0,04%
13,2100
ENG
17,10%
0,19%
1,23%
3,40%
0,62%
13,17%
Sin Inciden.
2 COMPRA
13,2150
0,27%
13,1850
0,04%
131.674
13,1800
13,1900
0,08%
261.990.074
3.462.198.828
Endesa
26,5800
0,49%
11.223
9:15:10
837
0,08%
26,6000
384
0,00%
26,5800
ELE
35,14%
3,38%
3,66%
42,50%
80,40%
167,50%
1 RESIS.
12 COMPRA
26,5800
0,49%
26,4600
0,04%
298.307
26,4500
26,5000
0,19%
1.058.752.117
28.141.631.270
Ferrovial
48,9000
0,18%
23.499
9:15:19
194
0,08%
48,9400
149
0,02%
48,9100
FER
21,15%
3,98%
7,37%
33,06%
96,96%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.149.101
48,8100
48,7800
-0,06%
733.755.372
35.880.637.691
Fluidra
25,0600
0,48%
22.850
9:15:20
1.071
-0,08%
25,0400
1.549
-0,24%
25,0000
FDR
8,05%
1,46%
5,67%
21,29%
71,95%
896,53%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
572.621
24,9400
25,0000
0,24%
192.129.070
4.814.754.494
Grifols A
12,1850
-0,33%
28.444
9:15:14
35
0,08%
12,1950
714
0,00%
12,1850
GRF
34,76%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1700
-0,45%
346.590
12,2250
12,2250
0,00%
426.129.798
5.192.391.589
Iberdrola
15,7100
0,22%
239.746
9:15:17
2.137
0,00%
15,7100
2.099
-0,06%
15,7000
IBE
23,19%
-0,13%
0,51%
23,25%
65,77%
294,31%
Sin Inciden.
-2 VENTA
15,7150
0,26%
15,6400
-0,22%
3.766.410
15,6750
15,7000
0,16%
6.681.227.377
104.962.082.093
Inditex
46,5200
-0,26%
65.971
9:15:18
185
-0,02%
46,5100
215
-0,06%
46,4900
ITX
-4,64%
10,10%
9,58%
-4,01%
130,24%
111,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3700
-0,58%
3.068.971
46,6400
46,5900
-0,11%
3.116.652.000
144.986.651.040
Indra
33,4400
1,39%
153.477
9:15:18
809
0,06%
33,4600
1.200
-0,12%
33,4000
IDR
97,12%
1,82%
-3,74%
101,73%
326,40%
269,53%
1 RESIS.
2 COMPRA
33,4800
1,52%
33,0800
0,30%
5.132.271
32,9800
33,1800
0,61%
176.654.402
5.907.323.203
Inmob Colonial
5,6600
0,18%
15.856
9:15:02
5.428
0,09%
5,6650
3.372
-0,09%
5,6550
COL
14,95%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6600
0,18%
5,6450
-0,09%
89.745
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,4700
1,04%
491.468
9:15:20
1.688
0,04%
4,4720
1.500
0,00%
4,4700
IAG
25,10%
-1,13%
-0,13%
95,67%
252,23%
12,03%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4330
0,20%
2.196.862
4,4240
4,4400
0,36%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
60,2000
0,08%
4.357
9:15:09
156
0,17%
60,3000
168
0,08%
60,2500
ROVI
-2,74%
1,17%
11,55%
-16,83%
35,34%
422,07%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2000
0,08%
262.291
60,1500
60,3000
0,25%
51.235.762
3.084.392.872
Logista
28,9800
0,21%
2.684
9:15:19
2.293
0,07%
29,0000
181
0,00%
28,9800
LOG
4,66%
1,40%
-0,41%
9,07%
73,03%
209,71%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
77.782
28,9200
29,0200
0,35%
132.750.000
3.847.095.000
Mapfre
3,8960
0,15%
121.627
9:15:19
3.864
0,10%
3,9000
6.554
0,00%
3,8960
MAP
63,72%
3,71%
3,38%
82,64%
180,07%
199,64%
1 RESIS.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
473.859
3,8900
3,9000
0,26%
3.079.553.273
11.997.939.552
Merlin Prop
13,0000
-0,08%
38.219
9:15:18
3.681
0,08%
13,0100
2.435
-0,08%
12,9900
MRL
30,75%
3,92%
0,08%
18,54%
57,76%
69,54%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
496.847
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3600
0,30%
6.212
9:15:16
1.246
0,08%
26,3800
514
-0,08%
26,3400
NTGY
18,06%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2800
0,00%
163.748
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6800
1,24%
101.996
9:15:03
451
0,07%
14,6900
1.400
0,00%
14,6800
PUIG
-17,69%
-8,78%
-7,34%
-26,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7000
1,38%
14,5200
0,14%
1.497.301
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5000
0,43%
9.848
9:15:07
1.339
0,06%
16,5100
1.706
-0,06%
16,4900
REE
4,65%
-1,26%
1,79%
-0,42%
6,54%
57,44%
Sin Inciden.
-10 VENTA
16,5000
0,43%
16,4600
0,18%
162.492
16,4300
16,4700
0,24%
541.080.000
8.927.820.000
REPSOL
14,3900
-0,83%
226.876
9:15:20
2.196
0,07%
14,4000
1.362
0,00%
14,3900
REP
33,34%
1,52%
7,26%
32,29%
32,90%
145,00%
Sin Inciden.
8 COMPRA
14,4250
-0,59%
14,3150
-1,34%
3.264.746
14,5100
14,4100
-0,69%
1.157.396.053
16.654.929.203
Sacyr
3,6820
0,66%
174.095
9:15:06
3.684
0,05%
3,6840
1.799
0,00%
3,6820
SCYR
20,26%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
641.018
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
12,1200
0,12%
76.361
9:15:20
2.589
-0,08%
12,1100
1.071
-0,25%
12,0900
SLR
55,09%
-6,44%
1,22%
2,99%
-42,15%
1.517,45%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,1150
0,08%
925.495
12,1050
12,1700
0,54%
124.950.876
1.514.404.617
Telefonica
4,5550
-0,44%
128.705
9:15:20
39
0,00%
4,5550
4.078
-0,04%
4,5530
TEF
19,48%
-0,07%
-2,98%
15,57%
44,06%
-26,41%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5530
-0,48%
586.251
4,5750
4,5710
-0,09%
5.670.161.554
25.827.585.878
UNICAJA
2,3960
-0,25%
241.928
9:15:06
18.523
0,17%
2,4000
9.663
0,08%
2,3980
UNI
96,86%
3,46%
0,34%
126,02%
195,26%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3940
-0,33%
579.659
2,4020
2,4100
0,33%
2.571.434.468
6.161.156.985
