Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/12/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.330,8
1,15%
33.907.459
12:14:50
0
-
0,0000
0
-
0,0000
INDI
14,97%
3,13%
-1,20%
21,29%
55,36%
15,79%
2 RESIS.
12 COMPRA
13.344,4
1,25%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
17.826
12:14:54
25
0,08%
123,5000
324
0,00%
123,4000
ANA
13,52%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.199.728
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,1300
0,60%
159.431
12:14:26
2.982
0,10%
10,1400
587
0,00%
10,1300
ACX
10,65%
4,17%
-11,62%
6,35%
31,76%
24,98%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.615.036
10,0700
10,1600
0,89%
249.335.371
2.525.767.308
ACS
54,0000
1,89%
49.945
12:14:41
895
0,00%
54,0000
222
-0,09%
53,9500
ACS
12,53%
4,77%
-2,09%
49,99%
167,86%
193,16%
3 RESIS.
12 COMPRA
54,0000
1,89%
53,3000
0,57%
2.697.030
53,0000
53,3500
0,66%
271.664.594
14.669.888.076
AENA
215,8000
0,19%
36.175
12:14:26
674
0,09%
216,0000
876
0,00%
215,8000
AENA
9,32%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.806.565
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,2400
1,24%
79.635
12:14:52
537
0,06%
70,2800
236
0,00%
70,2400
AMS
3,76%
3,17%
-6,17%
21,02%
22,29%
93,05%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.593.562
69,3800
69,8400
0,66%
450.499.205
31.643.064.159
ArcelorMittal
25,8100
1,06%
32.293
12:14:45
1.275
-0,08%
25,7900
1.461
-0,19%
25,7600
MTS
15,38%
7,84%
-12,85%
11,04%
-1,55%
-4,37%
1 RESIS.
8 COMPRA
26,0000
1,80%
25,6400
0,39%
833.482
25,5400
25,9300
1,53%
852.809.772
22.011.020.215
Banco Sabadell
2,6070
1,52%
3.535.505
12:14:43
8.184
0,04%
2,6080
8
0,00%
2,6070
SAB
45,69%
4,96%
-2,77%
73,53%
309,74%
68,18%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
9.217.062
2,5680
2,5940
1,01%
5.387.690.082
14.045.708.044
Banco Santander
6,3710
1,87%
7.279.752
12:14:54
3.302
0,02%
6,3720
4.693
-0,03%
6,3690
SAN
42,70%
7,00%
-3,94%
39,69%
135,69%
41,35%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
46.379.300
6,2540
6,3060
0,83%
15.152.492.322
96.536.528.583
Bankinter
10,3200
1,52%
253.378
12:14:46
1.865
0,05%
10,3250
269
0,00%
10,3200
BKT
36,73%
5,33%
-1,75%
50,15%
123,66%
212,80%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.614.861
10,1650
10,2500
0,84%
898.866.154
9.276.298.709
BBVA
12,4150
1,35%
1.512.774
12:14:54
3.523
0,04%
12,4200
4.826
-0,04%
12,4100
BBVA
36,53%
4,42%
-4,18%
26,39%
214,58%
129,03%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
18.781.089
12,2500
12,3700
0,98%
5.763.285.465
71.551.189.048
Caixabank
6,7780
1,65%
1.718.387
12:14:54
2.701
0,00%
6,7780
1.210
-0,03%
6,7760
CABK
35,21%
4,85%
-6,00%
44,18%
178,12%
159,61%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
11.647.227
6,6680
6,7440
1,14%
7.174.937.846
48.631.728.720
Cellnex Telecom
34,9000
-0,60%
265.370
12:14:50
17
0,00%
34,9000
524
-0,03%
34,8900
CLNX
14,39%
0,09%
7,76%
12,26%
-22,97%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
9.261.413
35,1100
34,8400
-0,77%
706.475.375
24.655.990.588
Acciona Energia
15,9300
0,19%
104.317
12:14:47
1.445
0,19%
15,9600
2.099
0,00%
15,9300
ANE
-10,51%
0,82%
-9,46%
-12,69%
-51,62%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.661.770
15,9000
15,9000
0,00%
324.761.830
5.173.455.952
Enagas
13,3600
0,38%
213.545
12:14:41
3.714
0,00%
13,3600
3.668
-0,07%
13,3500
ENG
13,41%
-0,45%
3,28%
8,55%
-11,90%
1,25%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.852.961
13,3100
13,3600
0,38%
261.990.074
3.500.187.389
Endesa
25,6100
0,31%
115.639
12:14:54
2.440
0,08%
25,6300
1.785
0,00%
25,6100
ELE
26,30%
1,02%
9,15%
59,27%
56,92%
159,00%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.961.515
25,5300
25,5700
0,16%
1.058.752.117
27.114.641.716
Ferrovial
42,2300
2,75%
259.726
12:14:45
631
0,07%
42,2600
339
0,02%
42,2400
FER
4,01%
5,91%
2,23%
26,85%
80,06%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.968.229
41,1000
42,4500
3,28%
729.559.951
30.809.316.731
Fluidra
20,2600
0,20%
99.056
12:13:54
1.891
0,10%
20,2800
1.671
-0,10%
20,2400
FDR
-13,86%
2,64%
-12,56%
5,30%
-9,93%
687,94%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
2.006.875
20,2200
20,5000
1,38%
192.129.070
3.892.534.958
Grifols A
8,5400
1,09%
333.157
12:14:45
84
-0,02%
8,5380
148
-0,07%
8,5340
GRF
-6,65%
5,78%
-6,43%
5,54%
-49,80%
-54,03%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
2.845.161
8,4480
8,4900
0,50%
426.129.798
3.639.148.475
Iberdrola
15,3800
0,29%
1.206.036
12:14:48
4.415
-0,03%
15,3750
6.955
-0,10%
15,3650
IBE
17,62%
-0,61%
6,59%
40,43%
66,04%
264,16%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
18.548.834
15,3350
15,4150
0,52%
6.440.561.000
99.055.828.180
Inditex
48,8600
1,45%
307.509
12:14:45
375
0,02%
48,8700
100
0,00%
48,8600
ITX
-1,57%
4,42%
5,43%
13,02%
164,26%
115,35%
4 RESIS.
8 COMPRA
48,9600
1,66%
48,4100
0,52%
15.024.890
48,1600
48,6500
1,02%
3.116.652.000
152.279.616.720
Indra
26,7200
-3,12%
862.935
12:14:49
563
0,00%
26,7200
1.358
-0,07%
26,7000
IDR
56,44%
-3,41%
-2,35%
48,91%
204,22%
153,86%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
23.057.623
27,5800
27,2600
-1,16%
176.654.402
4.720.205.621
Inmob Colonial
5,7000
0,53%
209.175
12:14:26
4.853
0,00%
5,7000
1.019
-0,09%
5,6950
COL
10,14%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.192.298
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1110
1,47%
2.981.783
12:14:46
9.908
0,10%
3,1140
8.992
0,03%
3,1120
IAG
-14,27%
6,95%
-12,59%
53,60%
79,59%
-23,30%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
9.276.327
3,0660
3,0990
1,08%
4.971.476.010
15.466.261.867
Labor Farmac Rovi
51,1500
0,10%
21.172
12:13:59
63
0,00%
51,1500
2.315
-0,10%
51,1000
ROVI
-18,75%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.082.948
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8600
0,47%
71.169
12:14:41
679
0,07%
29,8800
1.501
0,00%
29,8600
LOG
7,84%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9000
0,61%
29,7000
-0,07%
2.125.106
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1100
6,14%
5.154.863
12:14:52
4.873
0,06%
3,1120
100
0,00%
3,1100
MAP
27,15%
6,87%
7,76%
45,63%
107,14%
75,53%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
16.031.624
2,9300
2,9820
1,77%
3.079.553.273
9.577.410.679
Merlin Prop
9,7750
0,51%
94.242
12:14:51
3.852
0,05%
9,7800
1.601
-0,05%
9,7700
MRL
-3,79%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
921.216
9,7250
9,8000
0,77%
563.724.899
5.510.410.888
Naturgy
25,9000
0,00%
72.105
12:14:24
1.256
0,08%
25,9200
148
0,00%
25,9000
NTGY
13,47%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.867.520
25,9000
25,9000
0,00%
969.613.801
25.112.997.446
Puig Brands
16,2700
0,99%
99.806
12:14:40
521
0,06%
16,2800
1.385
-0,06%
16,2600
PUIG
-8,77%
9,01%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.623.844
16,1100
16,1600
0,31%
174.819.678
2.844.316.161
Red Electrica
19,0100
-0,16%
109.559
12:14:26
2.233
0,05%
19,0200
4.448
-0,05%
19,0000
REE
16,61%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.082.717
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6300
0,71%
808.290
12:14:51
4.054
0,00%
10,6300
4.356
-0,09%
10,6200
REP
-5,34%
2,86%
-12,59%
-23,76%
0,64%
6,17%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
8.592.123
10,5550
10,6650
1,04%
1.157.396.053
12.303.120.043
Sacyr
3,1960
1,78%
666.973
12:14:53
2.207
0,00%
3,1960
5.028
-0,06%
3,1940
SCYR
3,03%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
2.131.646
3,1400
3,1700
0,96%
796.857.798
2.546.757.522
Solaria Energia
6,8720
0,82%
240.982
12:14:42
213
0,06%
6,8760
3.452
-0,03%
6,8700
SLR
-12,07%
5,05%
-5,52%
-27,75%
-67,30%
566,41%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.656.028
6,8160
6,8500
0,50%
124.950.876
858.662.420
Telefonica
4,3960
0,85%
1.654.064
12:14:51
1.138
0,00%
4,3960
10.548
-0,02%
4,3950
TEF
11,66%
1,80%
2,97%
14,16%
14,93%
-39,90%
2 RESIS.
12 COMPRA
4,4080
1,12%
4,3430
-0,37%
7.271.265
4,3590
4,3540
-0,11%
5.670.161.554
24.926.030.191
UNICAJA
1,6740
0,90%
3.249.798
12:14:41
11.642
0,00%
1,6740
3.785
-0,06%
1,6730
UNI
37,54%
5,81%
-1,18%
54,95%
115,39%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.440.162
1,6590
1,6680
0,54%
2.571.434.468
4.304.581.299
MODO PRO
