Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/12/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.302,3
0,93%
29.735.081
11:43:25
0
-
0,0000
0
-
0,0000
INDI
14,72%
3,26%
-1,08%
21,44%
55,56%
15,94%
2 RESIS.
12 COMPRA
13.334,8
1,18%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
15.891
11:42:57
366
0,00%
123,4000
310
-0,08%
123,3000
ANA
13,52%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.960.949
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,1000
0,30%
139.609
11:43:12
3.814
0,00%
10,1000
2.750
-0,10%
10,0900
ACX
10,32%
4,17%
-11,62%
6,35%
31,76%
24,98%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.410.051
10,0700
10,1600
0,89%
249.335.371
2.518.287.247
ACS
53,8000
1,51%
43.282
11:43:15
727
0,00%
53,8000
1.059
-0,19%
53,7000
ACS
12,11%
5,06%
-1,82%
50,41%
168,60%
193,98%
3 RESIS.
12 COMPRA
53,9000
1,70%
53,3000
0,57%
2.328.572
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
215,6000
0,09%
33.361
11:43:25
504
0,00%
215,6000
788
-0,09%
215,4000
AENA
9,22%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.192.632
215,4000
216,4000
0,46%
150.000.000
32.340.000.000
Amadeus
70,1400
1,10%
71.327
11:42:39
85
0,09%
70,2000
396
0,03%
70,1600
AMS
3,62%
3,44%
-5,93%
21,33%
22,60%
93,54%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.002.876
69,3800
69,8400
0,66%
450.499.205
31.598.014.239
ArcelorMittal
25,7200
0,70%
26.359
11:43:24
925
0,08%
25,7400
412
0,00%
25,7200
MTS
14,98%
8,22%
-12,54%
11,43%
-1,21%
-4,03%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
677.953
25,5400
25,9300
1,53%
852.809.772
21.934.267.336
Banco Sabadell
2,6010
1,29%
3.299.023
11:43:24
10.491
0,04%
2,6020
23.705
-0,04%
2,6000
SAB
45,36%
5,25%
-2,50%
73,99%
310,84%
68,63%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.580.759
2,5680
2,5940
1,01%
5.387.690.082
14.013.381.903
Banco Santander
6,3460
1,47%
6.165.827
11:43:27
4.398
0,06%
6,3500
4.031
0,02%
6,3470
SAN
42,14%
7,22%
-3,75%
39,98%
136,17%
41,64%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
39.128.338
6,2540
6,3060
0,83%
15.152.492.322
96.157.716.275
Bankinter
10,3000
1,33%
224.813
11:43:24
2.415
0,05%
10,3050
3.469
-0,10%
10,2900
BKT
36,46%
5,90%
-1,22%
50,95%
124,86%
214,47%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2200
0,54%
2.315.574
10,1650
10,2500
0,84%
898.866.154
9.258.321.386
BBVA
12,3700
0,98%
1.357.105
11:43:24
4.431
0,04%
12,3750
6.071
-0,04%
12,3650
BBVA
36,03%
4,68%
-3,95%
26,70%
215,34%
129,58%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
16.787.389
12,2500
12,3700
0,98%
5.763.285.465
71.291.841.202
Caixabank
6,7480
1,20%
1.321.679
11:43:24
8.240
0,09%
6,7540
5.791
0,00%
6,7480
CABK
34,61%
5,26%
-5,63%
44,74%
179,19%
160,61%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
8.918.690
6,6680
6,7440
1,14%
7.174.937.846
48.416.480.585
Cellnex Telecom
34,8000
-0,88%
230.308
11:43:16
177
0,03%
34,8100
1.220
-0,03%
34,7900
CLNX
14,06%
-0,11%
7,55%
12,03%
-23,12%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
8.014.718
35,1100
34,8400
-0,77%
706.475.375
24.585.343.050
Acciona Energia
15,9200
0,13%
94.834
11:42:56
328
0,00%
15,9200
340
-0,06%
15,9100
ANE
-10,56%
0,38%
-9,85%
-13,08%
-51,83%
0,00%
Sin Inciden.
-8 VENTA
16,0700
1,07%
15,9000
0,00%
1.509.757
15,9000
15,9000
0,00%
324.761.830
5.170.208.334
Enagas
13,3600
0,38%
195.331
11:43:23
2.160
0,04%
13,3650
612
-0,04%
13,3550
ENG
13,41%
-0,48%
3,25%
8,51%
-11,93%
1,21%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.609.622
13,3100
13,3600
0,38%
261.990.074
3.500.187.389
Endesa
25,6200
0,35%
106.218
11:43:25
1.308
0,04%
25,6300
1.635
-0,04%
25,6100
ELE
26,35%
0,95%
9,07%
59,14%
56,80%
158,80%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.721.305
25,5300
25,5700
0,16%
1.058.752.117
27.125.229.238
Ferrovial
42,3500
3,04%
240.160
11:43:23
2.666
0,02%
42,3600
67
-0,02%
42,3400
FER
4,31%
6,24%
2,54%
27,24%
80,62%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.170.776
41,1000
42,4500
3,28%
729.559.951
30.896.863.925
Fluidra
20,2400
0,10%
93.003
11:43:17
2.592
0,10%
20,2600
2.322
-0,10%
20,2200
FDR
-13,95%
3,15%
-12,13%
5,83%
-9,48%
691,85%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.882.381
20,2200
20,5000
1,38%
192.129.070
3.888.692.377
Grifols A
8,5480
1,18%
281.761
11:43:23
460
0,00%
8,5480
84
-0,07%
8,5420
GRF
-6,56%
6,00%
-6,23%
5,76%
-49,69%
-53,94%
1 RESIS.
nEUTRAL
8,5580
1,30%
8,4660
0,21%
2.408.493
8,4480
8,4900
0,50%
426.129.798
3.642.557.513
Iberdrola
15,3800
0,29%
848.516
11:43:25
3.417
0,00%
15,3800
3.246
-0,07%
15,3700
IBE
17,62%
-0,58%
6,62%
40,47%
66,09%
264,28%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
13.050.176
15,3350
15,4150
0,52%
6.440.561.000
99.055.828.180
Inditex
48,6800
1,08%
243.420
11:43:24
125
0,02%
48,6900
210
0,00%
48,6800
ITX
-1,93%
4,35%
5,36%
12,95%
164,10%
115,22%
3 RESIS.
8 COMPRA
48,8300
1,39%
48,4100
0,52%
11.849.686
48,1600
48,6500
1,02%
3.116.652.000
151.718.619.360
Indra
26,6000
-3,55%
790.778
11:43:09
98
0,15%
26,6400
1.148
0,08%
26,6200
IDR
55,74%
-3,41%
-2,35%
48,91%
204,22%
153,86%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
21.034.695
27,5800
27,2600
-1,16%
176.654.402
4.699.007.093
Inmob Colonial
5,6850
0,26%
196.262
11:43:03
782
0,00%
5,6850
10.442
-0,09%
5,6800
COL
9,86%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.115.749
5,6700
5,7000
0,53%
627.344.687
3.566.454.546
IAG
3,1000
1,11%
2.740.777
11:43:24
8.805
0,06%
3,1020
11.769
-0,03%
3,0990
IAG
-14,58%
7,19%
-12,40%
53,94%
79,99%
-23,13%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.496.409
3,0660
3,0990
1,08%
4.971.476.010
15.411.575.631
Labor Farmac Rovi
51,2000
0,20%
20.635
11:42:17
452
0,10%
51,2500
1.317
-0,10%
51,1500
ROVI
-18,67%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.056.512
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,8000
0,27%
60.487
11:43:24
578
0,00%
29,8000
2.590
-0,07%
29,7800
LOG
7,63%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.802.513
29,7200
29,8000
0,27%
132.750.000
3.955.950.000
Mapfre
3,1280
6,76%
4.869.391
11:43:23
4.004
0,13%
3,1320
260
0,06%
3,1300
MAP
27,88%
7,42%
8,31%
46,38%
108,20%
76,43%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.231.455
2,9300
2,9820
1,77%
3.079.553.273
9.632.842.638
Merlin Prop
9,7650
0,41%
84.581
11:43:14
3.891
0,05%
9,7700
1.612
-0,05%
9,7600
MRL
-3,89%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
825.933
9,7250
9,8000
0,77%
563.724.899
5.504.773.639
Naturgy
25,9200
0,08%
69.596
11:42:17
1.284
0,08%
25,9400
1.310
-0,08%
25,9000
NTGY
13,56%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.803.928
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2600
0,93%
91.452
11:42:47
592
0,12%
16,2800
1.049
-0,06%
16,2500
PUIG
-8,83%
9,62%
0,56%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.487.010
16,1100
16,1600
0,31%
174.819.678
2.842.567.964
Red Electrica
19,0000
-0,21%
97.004
11:42:58
2.212
0,05%
19,0100
4.136
-0,05%
18,9900
REE
16,55%
-1,04%
6,26%
28,48%
21,07%
64,95%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.843.076
19,0400
19,0600
0,11%
541.080.000
10.280.520.000
REPSOL
10,6100
0,52%
713.482
11:43:24
2.536
0,05%
10,6150
2.608
0,00%
10,6100
REP
-5,51%
3,05%
-12,43%
-23,62%
0,83%
6,37%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
7.570.044
10,5550
10,6650
1,04%
1.157.396.053
12.279.972.122
Sacyr
3,1900
1,59%
600.000
11:43:24
4.800
0,00%
3,1900
3.759
-0,06%
3,1880
SCYR
2,84%
3,56%
-4,65%
1,55%
44,59%
13,58%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
1.914.000
3,1400
3,1700
0,96%
796.857.798
2.541.976.376
Solaria Energia
6,8740
0,85%
229.605
11:43:23
750
-0,12%
6,8660
600
-0,20%
6,8600
SLR
-12,04%
5,23%
-5,35%
-27,62%
-67,24%
567,57%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.578.305
6,8160
6,8500
0,50%
124.950.876
858.912.322
Telefonica
4,3900
0,71%
1.053.850
11:43:25
1.062
0,02%
4,3910
7.952
-0,02%
4,3890
TEF
11,51%
1,78%
2,94%
14,13%
14,90%
-39,92%
2 RESIS.
12 COMPRA
4,3980
0,89%
4,3430
-0,37%
4.626.402
4,3590
4,3540
-0,11%
5.670.161.554
24.892.009.222
UNICAJA
1,6690
0,60%
3.058.144
11:43:26
14.755
0,06%
1,6700
23.001
-0,06%
1,6680
UNI
37,13%
5,94%
-1,06%
55,14%
115,65%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.104.042
1,6590
1,6680
0,54%
2.571.434.468
4.291.724.127
MODO PRO
