Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/12/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.336,1
1,19%
33.128.287
12:07:35
0
-
0,0000
0
-
0,0000
INDI
15,02%
3,14%
-1,19%
21,31%
55,39%
15,80%
2 RESIS.
12 COMPRA
13.344,4
1,25%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,5000
0,82%
17.456
12:06:54
968
0,08%
123,6000
660
-0,08%
123,4000
ANA
13,62%
6,37%
1,15%
23,05%
-28,62%
146,23%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.155.816
122,5000
122,0000
-0,41%
54.856.653
6.774.796.646
Acerinox
10,1300
0,60%
150.099
12:06:49
2.496
0,10%
10,1400
2.563
0,00%
10,1300
ACX
10,65%
4,17%
-11,62%
6,35%
31,76%
24,98%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.520.503
10,0700
10,1600
0,89%
249.335.371
2.525.767.308
ACS
54,0000
1,89%
49.754
12:07:28
736
0,09%
54,0500
972
-0,09%
53,9500
ACS
12,53%
4,86%
-2,00%
50,13%
168,10%
193,43%
3 RESIS.
12 COMPRA
54,0000
1,89%
53,3000
0,57%
2.686.716
53,0000
53,3500
0,66%
271.664.594
14.669.888.076
AENA
216,0000
0,28%
36.129
12:07:05
522
0,00%
216,0000
879
-0,09%
215,8000
AENA
9,42%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.803.864
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,2600
1,27%
78.072
12:07:31
72
0,03%
70,2800
84
0,00%
70,2600
AMS
3,79%
3,23%
-6,12%
21,09%
22,36%
93,16%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.485.339
69,3800
69,8400
0,66%
450.499.205
31.652.074.143
ArcelorMittal
25,8100
1,06%
32.168
12:07:38
298
-0,04%
25,8000
1.459
-0,12%
25,7800
MTS
15,38%
8,10%
-12,64%
11,30%
-1,32%
-4,15%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
830.256
25,5400
25,9300
1,53%
852.809.772
22.011.020.215
Banco Sabadell
2,6080
1,56%
3.513.827
12:07:38
130
0,04%
2,6090
1.175
0,00%
2,6080
SAB
45,75%
5,00%
-2,73%
73,59%
309,89%
68,24%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
9.164.061
2,5680
2,5940
1,01%
5.387.690.082
14.051.095.734
Banco Santander
6,3750
1,93%
7.105.394
12:07:38
5.607
0,03%
6,3770
9.650
-0,02%
6,3740
SAN
42,79%
7,07%
-3,88%
39,78%
135,84%
41,44%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
45.296.887
6,2540
6,3060
0,83%
15.152.492.322
96.597.138.553
Bankinter
10,3350
1,67%
250.511
12:07:32
1.992
0,00%
10,3350
933
-0,10%
10,3250
BKT
36,93%
5,59%
-1,51%
50,51%
124,21%
213,56%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.589.031
10,1650
10,2500
0,84%
898.866.154
9.289.781.702
BBVA
12,4300
1,47%
1.490.931
12:07:33
645
-0,04%
12,4250
5.033
-0,08%
12,4200
BBVA
36,69%
4,51%
-4,10%
26,49%
214,83%
129,21%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
18.532.272
12,2500
12,3700
0,98%
5.763.285.465
71.637.638.330
Caixabank
6,7760
1,62%
1.417.023
12:07:23
4.776
0,00%
6,7760
1.373
-0,03%
6,7740
CABK
35,17%
4,98%
-5,89%
44,35%
178,45%
159,92%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.601.748
6,6680
6,7440
1,14%
7.174.937.846
48.617.378.844
Cellnex Telecom
34,8900
-0,63%
256.760
12:07:32
1.301
0,03%
34,9000
283
0,00%
34,8900
CLNX
14,36%
0,03%
7,70%
12,20%
-23,01%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
8.958.356
35,1100
34,8400
-0,77%
706.475.375
24.648.925.834
Acciona Energia
15,9400
0,25%
99.818
12:07:20
688
0,00%
15,9400
954
-0,06%
15,9300
ANE
-10,45%
0,63%
-9,63%
-12,86%
-51,71%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.591.099
15,9000
15,9000
0,00%
324.761.830
5.176.703.570
Enagas
13,3600
0,38%
213.545
12:07:09
3.573
0,00%
13,3600
3.407
-0,07%
13,3500
ENG
13,41%
-0,48%
3,25%
8,51%
-11,93%
1,21%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.852.961
13,3100
13,3600
0,38%
261.990.074
3.500.187.389
Endesa
25,6100
0,31%
115.639
12:07:35
1.093
0,04%
25,6200
1.723
-0,04%
25,6000
ELE
26,30%
1,02%
9,15%
59,27%
56,92%
159,00%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.961.515
25,5300
25,5700
0,16%
1.058.752.117
27.114.641.716
Ferrovial
42,2600
2,82%
257.689
12:07:32
228
0,02%
42,2700
958
-0,02%
42,2500
FER
4,09%
5,86%
2,18%
26,79%
79,98%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.889.937
41,1000
42,4500
3,28%
729.559.951
30.831.203.529
Fluidra
20,2800
0,30%
98.175
12:06:09
3.732
0,10%
20,3000
3.253
-0,10%
20,2600
FDR
-13,78%
2,85%
-12,39%
5,51%
-9,75%
689,50%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.990.989
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5520
1,23%
306.486
12:07:38
1.853
0,05%
8,5560
1.100
-0,02%
8,5500
GRF
-6,52%
5,70%
-6,49%
5,47%
-49,84%
-54,06%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
2.621.068
8,4480
8,4900
0,50%
426.129.798
3.644.262.032
Iberdrola
15,3700
0,23%
1.189.604
12:07:38
1.106
0,00%
15,3700
4.616
-0,03%
15,3650
IBE
17,54%
-0,61%
6,59%
40,43%
66,04%
264,16%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
18.284.213
15,3350
15,4150
0,52%
6.440.561.000
98.991.422.570
Inditex
48,9100
1,56%
298.496
12:07:32
618
0,02%
48,9200
1.122
-0,02%
48,9000
ITX
-1,47%
4,35%
5,36%
12,95%
164,10%
115,22%
3 RESIS.
8 COMPRA
48,9600
1,66%
48,4100
0,52%
14.599.439
48,1600
48,6500
1,02%
3.116.652.000
152.435.449.320
Indra
26,6400
-3,41%
838.758
12:07:33
939
0,00%
26,6400
389
-0,15%
26,6000
IDR
55,97%
-3,20%
-2,13%
49,25%
204,90%
154,43%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
22.344.513
27,5800
27,2600
-1,16%
176.654.402
4.706.073.269
Inmob Colonial
5,7000
0,53%
209.175
12:07:38
4.204
0,00%
5,7000
1.169
-0,09%
5,6950
COL
10,14%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.192.298
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1140
1,57%
2.928.593
12:07:32
14.547
0,00%
3,1140
16.679
-0,10%
3,1110
IAG
-14,19%
6,85%
-12,68%
53,45%
79,41%
-23,37%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
9.119.639
3,0660
3,0990
1,08%
4.971.476.010
15.481.176.295
Labor Farmac Rovi
51,1500
0,10%
21.079
12:07:32
795
0,10%
51,2000
1.962
-0,10%
51,1000
ROVI
-18,75%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.078.191
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8600
0,47%
70.980
12:07:35
2.095
0,13%
29,9000
1.310
0,00%
29,8600
LOG
7,84%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9000
0,61%
29,7000
-0,07%
2.119.463
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1180
6,42%
5.110.962
12:07:03
4.422
0,13%
3,1220
2.322
0,00%
3,1180
MAP
27,47%
6,73%
7,62%
45,44%
106,87%
75,31%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.935.980
2,9300
2,9820
1,77%
3.079.553.273
9.602.047.105
Merlin Prop
9,7850
0,62%
93.411
12:07:36
1.412
0,00%
9,7850
4.051
-0,10%
9,7750
MRL
-3,69%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
914.027
9,7250
9,8000
0,77%
563.724.899
5.516.048.137
Naturgy
25,9000
0,00%
72.034
12:07:27
858
0,08%
25,9200
905
0,00%
25,9000
NTGY
13,47%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.865.681
25,9000
25,9000
0,00%
969.613.801
25.112.997.446
Puig Brands
16,2900
1,12%
94.857
12:07:21
89
0,00%
16,2900
1.331
-0,12%
16,2700
PUIG
-8,66%
9,28%
0,25%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.545.221
16,1100
16,1600
0,31%
174.819.678
2.847.812.555
Red Electrica
19,0100
-0,16%
109.416
12:07:32
1.419
0,05%
19,0200
1.947
0,00%
19,0100
REE
16,61%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.079.998
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6300
0,71%
792.489
12:07:37
5.212
0,09%
10,6400
4.733
0,00%
10,6300
REP
-5,34%
3,00%
-12,47%
-23,66%
0,78%
6,32%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
8.424.158
10,5550
10,6650
1,04%
1.157.396.053
12.303.120.043
Sacyr
3,1960
1,78%
666.973
12:07:33
2.821
0,06%
3,1980
10.156
-0,06%
3,1940
SCYR
3,03%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
2.131.646
3,1400
3,1700
0,96%
796.857.798
2.546.757.522
Solaria Energia
6,8820
0,97%
240.485
12:07:19
787
0,00%
6,8820
1.278
-0,12%
6,8740
SLR
-11,94%
5,02%
-5,55%
-27,77%
-67,31%
566,21%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.655.018
6,8160
6,8500
0,50%
124.950.876
859.911.929
Telefonica
4,3990
0,92%
1.644.379
12:07:34
6.163
0,05%
4,4010
2.882
0,00%
4,3990
TEF
11,73%
1,64%
2,80%
13,98%
14,75%
-40,00%
2 RESIS.
12 COMPRA
4,4080
1,12%
4,3430
-0,37%
7.233.623
4,3590
4,3540
-0,11%
5.670.161.554
24.943.040.676
UNICAJA
1,6740
0,90%
3.227.761
12:07:32
17.573
0,06%
1,6750
8.061
0,00%
1,6740
UNI
37,54%
5,75%
-1,24%
54,86%
115,26%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.403.272
1,6590
1,6680
0,54%
2.571.434.468
4.304.581.299
