Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/12/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.328,5
1,43%
35.562.674
14:00:45
0
-
0,0000
0
-
0,0000
INDI
23,57%
0,78%
2,56%
34,28%
75,61%
28,53%
1 RESIS.
12 COMPRA
14.339,7
1,51%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
165,5000
0,42%
87.276
14:00:42
198
0,06%
165,6000
271
-0,06%
165,4000
ANA
57,42%
-4,28%
6,28%
41,77%
-5,48%
216,30%
Sin Inciden.
4 COMPRA
165,8000
0,61%
164,4000
-0,24%
14.444.178
164,8000
164,9000
0,06%
54.856.653
9.078.776.072
Acerinox
10,0200
0,75%
344.037
14:00:45
2.645
0,00%
10,0200
9.617
-0,10%
10,0100
ACX
12,58%
-2,68%
-2,64%
14,78%
30,38%
49,57%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9800
0,35%
3.447.251
9,9450
10,0200
0,75%
249.335.371
2.498.340.417
ACS
59,4000
1,37%
38.158
14:00:44
451
0,00%
59,4000
1.192
-0,08%
59,3500
ACS
27,14%
-2,22%
5,22%
59,35%
198,14%
238,44%
Sin Inciden.
4 COMPRA
59,4000
1,37%
58,9500
0,60%
2.266.585
58,6000
58,9500
0,60%
271.664.594
16.136.876.884
AENA
23,9650
1,89%
181.764
14:00:45
43
0,02%
23,9700
36
0,00%
23,9650
AENA
21,40%
1,44%
6,48%
41,22%
94,17%
0,00%
3 RESIS.
12 COMPRA
23,9650
1,89%
23,4750
-0,19%
4.355.974
23,5200
23,5200
0,00%
1.500.000.000
35.947.500.000
Amadeus
70,3000
1,24%
135.663
14:00:41
565
0,09%
70,3600
334
0,00%
70,3000
AMS
3,85%
-1,71%
-0,09%
24,37%
30,91%
98,15%
1 RESIS.
-6 VENTA
70,4400
1,44%
69,2200
-0,32%
9.537.109
69,4400
69,2400
-0,29%
450.499.205
31.670.094.112
ArcelorMittal
26,8700
0,41%
59.277
14:00:41
245
0,00%
26,8700
1.040
-0,07%
26,8500
MTS
21,01%
-6,52%
-1,58%
40,37%
17,56%
13,71%
Sin Inciden.
-8 VENTA
27,1000
1,27%
26,7100
-0,19%
1.592.773
26,7600
26,9500
0,71%
852.809.772
22.914.998.574
Banco Sabadell
3,1710
1,63%
5.797.927
14:00:42
9.261
0,09%
3,1740
9.586
0,03%
3,1720
SAB
77,21%
4,61%
10,59%
96,41%
500,30%
135,34%
Sin Inciden.
12 COMPRA
3,2000
2,56%
3,1310
0,35%
18.385.227
3,1200
3,1500
0,96%
5.288.229.262
16.768.974.990
Banco Santander
7,4170
3,09%
9.639.057
14:00:45
4.926
0,03%
7,4190
1.462
0,00%
7,4170
SAN
68,98%
-1,79%
4,04%
90,56%
240,90%
79,11%
1 RESIS.
8 COMPRA
7,4390
3,39%
7,2590
0,89%
71.492.886
7,1950
7,2910
1,33%
14.885.325.372
110.404.458.284
Bankinter
12,4800
1,09%
440.694
14:00:44
1.091
0,08%
12,4900
2.196
0,00%
12,4800
BKT
67,62%
2,25%
11,16%
84,94%
207,47%
265,98%
Sin Inciden.
12 COMPRA
12,5350
1,54%
12,4050
0,49%
5.499.861
12,3450
12,4350
0,73%
898.866.154
11.217.849.602
BBVA
14,6450
2,02%
1.930.808
14:00:44
488
0,03%
14,6500
3.016
0,00%
14,6450
BBVA
61,05%
11,19%
13,47%
76,97%
288,30%
176,01%
1 RESIS.
12 COMPRA
14,7200
2,54%
14,3350
-0,14%
28.276.683
14,3550
14,4700
0,80%
5.763.285.465
84.403.315.635
Caixabank
8,3200
2,56%
2.031.282
14:00:44
1.645
0,05%
8,3240
3.536
0,00%
8,3200
CABK
65,97%
5,72%
10,66%
82,70%
254,80%
252,29%
1 RESIS.
12 COMPRA
8,3660
3,13%
8,1680
0,69%
16.900.266
8,1120
8,1820
0,86%
7.085.565.456
58.951.904.594
Cellnex Telecom
31,2000
-0,61%
210.671
14:00:44
216
0,00%
31,2000
1.214
-0,03%
31,1900
CLNX
2,26%
-3,14%
-6,20%
-9,20%
-27,42%
117,60%
Sin Inciden.
-12 VENTA
31,3700
-0,06%
30,7200
-2,13%
6.572.935
31,3900
31,2700
-0,38%
706.475.375
22.042.031.700
Acciona Energia
23,1600
-0,26%
90.845
14:00:04
1.898
0,09%
23,1800
2.599
-0,09%
23,1400
ANE
33,10%
-4,61%
4,04%
18,81%
-41,17%
0,00%
Sin Inciden.
nEUTRAL
23,2800
0,26%
23,0400
-0,78%
2.103.970
23,2200
23,1600
-0,26%
324.761.830
7.521.483.983
Enagas
13,2300
0,23%
171.367
14:00:40
3.243
0,00%
13,2300
249
-0,04%
13,2250
ENG
17,23%
0,49%
-3,18%
1,59%
-4,01%
10,21%
1 RESIS.
nEUTRAL
13,2650
0,49%
13,1650
-0,27%
2.267.185
13,2000
13,2050
0,04%
261.990.074
3.466.128.679
Endesa
25,5500
0,71%
170.644
14:00:43
1.287
0,00%
25,5500
1.650
-0,08%
25,5300
ELE
29,91%
0,08%
-5,51%
46,54%
72,12%
152,35%
1 RESIS.
2 COMPRA
25,5700
0,79%
25,3300
-0,16%
4.359.954
25,3700
25,3300
-0,16%
1.058.752.117
27.051.116.589
Ferrovial
44,6000
1,43%
67.353
14:00:44
58
0,04%
44,6200
709
0,00%
44,6000
FER
10,49%
-1,06%
-0,25%
25,46%
76,72%
0,00%
1 RESIS.
nEUTRAL
44,6300
1,50%
43,9100
-0,14%
3.003.944
43,9700
44,1800
0,48%
733.755.372
32.725.489.591
Fluidra
21,7600
-0,91%
88.281
14:00:25
230
0,00%
21,7600
1.871
-0,09%
21,7400
FDR
-6,18%
-5,31%
-1,27%
-1,54%
29,85%
663,94%
Sin Inciden.
-8 VENTA
22,0600
0,46%
21,6600
-1,37%
1.920.995
21,9600
21,9200
-0,18%
192.129.070
4.180.728.563
Grifols A
13,0750
1,16%
687.042
14:00:45
2.254
0,04%
13,0800
76
-0,04%
13,0700
GRF
42,93%
5,10%
23,87%
47,51%
-7,17%
-30,21%
1 RESIS.
12 COMPRA
13,2750
2,71%
12,9800
0,43%
8.983.074
12,9250
13,0700
1,12%
426.129.798
5.571.647.109
Iberdrola
15,4600
1,28%
997.464
14:00:44
3.155
0,00%
15,4600
1.991
-0,03%
15,4550
IBE
21,23%
1,81%
-2,74%
30,59%
68,27%
250,25%
3 RESIS.
6 COMPRA
15,4650
1,31%
15,2350
-0,20%
15.420.793
15,2650
15,2350
-0,20%
6.240.000.000
96.470.400.000
Inditex
41,0800
-0,12%
461.470
14:00:46
186
0,00%
41,0800
571
-0,02%
41,0700
ITX
-15,79%
-4,88%
-5,56%
-3,06%
88,51%
67,56%
1 SOPOR.
-12 VENTA
41,1600
0,07%
40,8000
-0,80%
18.957.188
41,1300
41,0000
-0,32%
3.116.652.000
128.032.064.160
Indra
35,9400
0,34%
245.131
14:00:39
3.510
0,06%
35,9600
1.298
-0,06%
35,9200
IDR
111,86%
-0,33%
-1,83%
105,02%
340,01%
287,81%
Sin Inciden.
-2 VENTA
36,3600
1,51%
35,8200
0,00%
8.810.008
35,8200
36,0200
0,56%
176.654.402
6.348.959.208
Inmob Colonial
5,8150
1,13%
244.822
14:00:42
3.598
0,09%
5,8200
2.308
0,00%
5,8150
COL
18,10%
0,09%
-2,51%
13,39%
1,74%
2,31%
1 RESIS.
nEUTRAL
5,8450
1,65%
5,7650
0,26%
1.423.640
5,7500
5,7750
0,43%
627.344.687
3.648.009.355
IAG
4,3480
1,35%
3.871.881
14:00:45
1.649
0,07%
4,3510
415
0,05%
4,3500
IAG
21,69%
1,78%
8,21%
128,06%
213,89%
11,85%
Sin Inciden.
12 COMPRA
4,4040
2,66%
4,3270
0,86%
16.834.939
4,2900
4,3420
1,21%
4.971.476.010
21.615.977.691
Labor Farmac Rovi
53,2000
0,09%
25.578
14:00:39
852
0,09%
53,2500
36
0,00%
53,2000
ROVI
-14,05%
-6,41%
-3,63%
-31,53%
11,86%
338,07%
Sin Inciden.
-10 VENTA
53,4500
0,56%
53,0000
-0,28%
1.360.750
53,1500
53,4000
0,47%
51.235.762
2.725.742.538
Logista
28,0000
1,30%
130.123
14:00:38
1.719
0,00%
28,0000
2.797
-0,07%
27,9800
LOG
1,12%
1,30%
0,43%
11,72%
70,48%
183,67%
4 RESIS.
6 COMPRA
28,1000
1,66%
27,6800
0,14%
3.643.444
27,6400
27,7000
0,22%
132.750.000
3.717.000.000
Mapfre
3,5500
1,72%
540.795
14:00:44
7.500
-0,06%
3,5480
8.501
-0,17%
3,5440
MAP
49,18%
3,08%
0,79%
74,74%
170,44%
135,84%
1 RESIS.
12 COMPRA
3,5520
1,78%
3,5100
0,57%
1.919.822
3,4900
3,5180
0,80%
3.079.553.273
10.932.414.119
Merlin Prop
12,3100
1,40%
195.070
14:00:45
909
0,00%
12,3100
1.458
-0,08%
12,3000
MRL
23,81%
4,58%
10,39%
23,01%
45,45%
61,61%
2 RESIS.
12 COMPRA
12,4200
2,31%
12,1500
0,08%
2.401.312
12,1400
12,1800
0,33%
563.724.899
6.939.453.507
Naturgy
27,7000
1,47%
84.280
14:00:35
2.611
0,00%
27,7000
3.217
-0,14%
27,6600
NTGY
24,07%
3,82%
2,90%
31,89%
17,86%
140,30%
3 RESIS.
12 COMPRA
27,7000
1,47%
27,2800
-0,07%
2.334.556
27,3000
27,3000
0,00%
969.613.801
26.858.302.288
Puig Brands
15,9100
-0,50%
170.846
14:00:40
325
0,06%
15,9200
2.002
0,00%
15,9100
PUIG
-10,79%
-2,81%
-7,39%
-35,26%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1500
1,00%
15,9100
-0,50%
2.718.160
15,9900
16,1500
1,00%
174.819.678
2.781.381.077
Red Electrica
16,6000
0,18%
464.311
14:00:43
1.317
0,00%
16,6000
2.529
-0,06%
16,5900
REE
5,29%
-3,49%
-6,58%
3,16%
3,42%
54,07%
Sin Inciden.
-12 VENTA
16,6200
0,30%
16,4900
-0,48%
7.707.563
16,5700
16,4900
-0,48%
541.080.000
8.981.928.000
REPSOL
12,9300
-0,31%
1.150.775
14:00:42
3.434
0,00%
12,9300
5.001
-0,08%
12,9200
REP
19,81%
-6,38%
4,03%
9,46%
33,01%
63,01%
Sin Inciden.
nEUTRAL
13,0750
0,81%
12,8900
-0,62%
14.879.521
12,9700
12,9800
0,08%
1.157.396.053
14.965.130.965
Sacyr
3,4940
-0,17%
608.768
14:00:25
3.925
0,00%
3,4940
11.015
-0,06%
3,4920
SCYR
14,12%
-3,16%
-1,24%
19,56%
76,07%
63,62%
Sin Inciden.
-4 VENTA
3,5220
0,63%
3,4920
-0,23%
2.127.035
3,5000
3,5100
0,29%
796.857.798
2.784.221.146
Solaria Energia
11,4550
1,51%
455.007
14:00:43
1.267
0,00%
11,4550
4.137
-0,13%
11,4400
SLR
46,58%
5,59%
9,28%
2,51%
-48,56%
1.168,89%
Sin Inciden.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
5.212.105
11,2850
11,3900
0,93%
124.950.876
1.431.312.285
Telefonica
4,5910
0,90%
1.637.048
14:00:45
7.414
0,07%
4,5940
761
0,04%
4,5930
TEF
20,43%
0,77%
0,79%
19,18%
36,80%
-38,91%
1 RESIS.
12 COMPRA
4,6000
1,10%
4,5090
-0,90%
7.515.687
4,5500
4,5200
-0,66%
5.670.161.554
26.031.711.694
UNICAJA
2,2640
1,62%
2.164.840
14:00:42
12.292
0,09%
2,2660
17.518
0,00%
2,2640
UNI
86,02%
6,89%
12,08%
111,19%
218,07%
0,00%
Sin Inciden.
12 COMPRA
2,2700
1,89%
2,2300
0,09%
4.901.198
2,2280
2,2460
0,81%
2.571.434.468
5.821.727.636
