Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.886,1
-1,44%
80.412.317
16:51:55
0
-
0,0000
0
-
0,0000
INDI
19,76%
-2,40%
0,99%
25,66%
69,92%
26,06%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
159.942
16:51:51
417
0,07%
144,8000
1
0,00%
144,7000
ANA
33,12%
-2,95%
11,48%
30,49%
-12,36%
201,78%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.143.607
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4600
-0,48%
338.537
16:51:54
1.638
0,10%
10,4700
2.425
0,00%
10,4600
ACX
14,25%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.541.097
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
55,9500
-2,19%
80.365
16:51:53
911
0,09%
56,0000
884
0,00%
55,9500
ACS
16,59%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.496.422
57,2000
56,4000
-1,40%
271.664.594
15.199.634.034
AENA
230,4000
-1,87%
64.666
16:51:54
530
0,09%
230,6000
153
0,00%
230,4000
AENA
16,72%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.899.046
234,8000
233,4000
-0,60%
150.000.000
34.560.000.000
Amadeus
70,6400
-1,62%
178.447
16:51:54
29
0,11%
70,7200
391
0,08%
70,7000
AMS
4,35%
-5,49%
-0,56%
10,17%
42,81%
123,36%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.605.496
71,8000
70,2400
-2,17%
450.499.205
31.823.263.841
ArcelorMittal
25,9200
-2,04%
154.448
16:51:54
781
0,04%
25,9300
725
-0,04%
25,9100
MTS
16,73%
-2,52%
-7,17%
18,68%
3,93%
-5,36%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.003.292
26,4600
26,0000
-1,74%
852.809.772
22.104.829.290
Banco Sabadell
2,7800
-2,08%
10.051.356
16:51:56
9.604
0,11%
2,7830
1.597
0,07%
2,7820
SAB
55,36%
-1,14%
3,00%
70,63%
337,59%
81,18%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.942.770
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8470
-2,17%
13.764.877
16:51:55
4.671
0,03%
6,8490
6.482
0,00%
6,8470
SAN
55,99%
-3,21%
1,00%
61,94%
196,68%
59,23%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
94.248.113
6,9990
6,8510
-2,11%
14.885.325.372
101.919.822.822
Bankinter
11,0350
-0,90%
667.984
16:51:11
4.972
0,05%
11,0400
4.066
-0,05%
11,0300
BKT
46,20%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.371.203
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9250
-2,19%
3.924.251
16:51:55
4.346
0,00%
12,9250
507
-0,04%
12,9200
BBVA
42,13%
-2,23%
-2,15%
52,17%
280,61%
148,41%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
50.720.944
13,2150
12,9950
-1,66%
5.763.285.465
74.490.464.635
Caixabank
7,2900
-1,70%
1.973.683
16:51:53
5.850
0,03%
7,2920
488
0,00%
7,2900
CABK
45,42%
-4,90%
-0,73%
56,97%
186,68%
182,20%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.388.149
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,0600
0,03%
272.315
16:51:58
771
0,03%
33,0700
245
-0,03%
33,0500
CLNX
8,36%
-1,78%
1,63%
0,33%
-13,25%
138,11%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
9.002.734
33,0500
32,7800
-0,82%
706.475.375
23.356.075.898
Acciona Energia
19,6800
-1,35%
361.087
16:51:22
1.080
0,05%
19,6900
1.507
-0,10%
19,6600
ANE
10,56%
-0,61%
10,14%
-2,34%
-41,72%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.106.192
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,2300
-0,45%
299.475
16:51:15
1.935
0,04%
14,2350
2.565
-0,04%
14,2250
ENG
20,80%
1,32%
8,93%
12,46%
-11,18%
20,02%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.261.529
14,2950
14,2550
-0,28%
261.990.074
3.728.118.753
Endesa
27,2200
0,29%
235.556
16:51:55
2.940
0,04%
27,2300
1.713
-0,04%
27,2100
ELE
34,24%
0,70%
8,18%
55,65%
68,52%
205,37%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.411.834
27,1400
27,1300
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
44,2800
-0,96%
116.335
16:51:57
516
0,02%
44,2900
139
-0,02%
44,2700
FER
9,70%
-1,64%
2,67%
24,89%
89,10%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.151.314
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,4200
-2,37%
169.731
16:51:48
625
0,09%
21,4400
793
0,00%
21,4200
FDR
-8,93%
-1,01%
-1,56%
1,55%
16,04%
742,25%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.635.638
21,9400
21,5400
-1,82%
192.129.070
4.115.404.679
Grifols A
10,2000
-3,18%
2.175.693
16:51:55
3.086
0,05%
10,2050
2.219
-0,05%
10,1950
GRF
11,50%
-0,83%
14,34%
10,46%
-42,61%
-38,01%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.192.069
10,5350
10,2050
-3,13%
426.129.798
4.346.523.940
Iberdrola
16,2000
-0,49%
2.774.459
16:51:58
5.679
0,03%
16,2050
7.283
-0,03%
16,1950
IBE
23,89%
1,31%
6,75%
39,32%
83,64%
282,03%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
44.946.236
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,4700
-1,67%
1.233.202
16:51:55
693
0,00%
45,4700
247
-0,02%
45,4600
ITX
-6,79%
-5,15%
-5,74%
2,14%
125,00%
101,66%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
56.073.695
46,2400
45,6500
-1,28%
3.116.652.000
141.714.166.440
Indra
36,2200
1,46%
460.032
16:51:52
1.280
0,00%
36,2200
18
-0,06%
36,2000
IDR
112,06%
3,48%
22,50%
79,40%
265,79%
326,75%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
16.662.359
35,7000
35,4600
-0,67%
176.654.402
6.398.422.440
Inmob Colonial
6,1400
-1,13%
736.731
16:51:36
856
0,00%
6,1400
6.189
-0,08%
6,1350
COL
18,65%
0,57%
6,41%
4,33%
1,36%
13,40%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.523.528
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,7030
-4,17%
20.137.508
16:51:50
666
0,00%
3,7030
8.347
-0,03%
3,7020
IAG
2,04%
-5,53%
-2,77%
90,28%
179,09%
2,56%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
74.569.192
3,8640
3,6970
-4,32%
4.971.476.010
18.409.375.665
Labor Farmac Rovi
55,9000
-1,84%
62.847
16:51:40
91
0,09%
55,9500
276
0,00%
55,9000
ROVI
-11,20%
1,26%
4,96%
-34,89%
7,87%
332,95%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.513.147
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
27,9600
-1,20%
153.002
16:51:47
1.263
0,00%
27,9600
1.416
-0,07%
27,9400
LOG
0,98%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.277.936
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,3020
-0,66%
1.110.383
16:51:53
5.363
0,06%
3,3040
11.512
-0,06%
3,3000
MAP
38,76%
-2,42%
4,05%
63,00%
143,95%
104,75%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.666.485
3,3240
3,3000
-0,72%
3.079.553.273
10.168.684.907
Merlin Prop
10,6900
-0,83%
311.780
16:51:40
1.588
0,09%
10,7000
2.362
0,00%
10,6900
MRL
7,52%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.332.928
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,5000
0,30%
123.261
16:51:40
2.237
0,00%
26,5000
570
-0,08%
26,4800
NTGY
16,10%
0,61%
3,76%
31,67%
10,25%
111,98%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.266.417
26,4200
26,3800
-0,15%
969.613.801
25.694.765.727
Puig Brands
16,6600
-1,59%
189.134
16:51:56
1.507
0,06%
16,6700
1.830
-0,06%
16,6500
PUIG
-6,59%
-2,57%
-2,34%
-39,35%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.150.972
16,9300
16,5900
-2,01%
174.819.678
2.912.495.835
Red Electrica
17,7900
-0,50%
225.661
16:51:56
3.613
0,06%
17,8000
4.261
-0,06%
17,7800
REE
9,12%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.014.509
17,8800
17,8900
0,06%
541.080.000
9.625.813.200
REPSOL
12,2750
-0,37%
5.012.399
16:51:58
4.236
0,04%
12,2800
3.433
0,00%
12,2750
REP
9,31%
2,09%
3,68%
-6,86%
-3,75%
32,26%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
61.527.198
12,3200
12,4850
1,34%
1.157.396.053
14.207.036.551
Sacyr
3,5160
-1,29%
1.493.837
16:51:53
3.104
0,00%
3,5160
34
-0,06%
3,5140
SCYR
13,35%
1,15%
2,69%
7,62%
57,72%
36,69%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.252.331
3,5620
3,4920
-1,97%
796.857.798
2.801.752.018
Solaria Energia
8,8540
-0,02%
1.255.277
16:51:20
1.084
0,00%
8,8540
1.231
-0,07%
8,8480
SLR
13,29%
2,00%
31,98%
-22,43%
-58,04%
844,04%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.114.223
8,8560
8,7580
-1,11%
124.950.876
1.106.315.056
Telefonica
4,6050
-0,07%
5.770.259
16:51:58
2.009
0,02%
4,6060
6.615
-0,02%
4,6040
TEF
16,97%
-1,75%
4,42%
19,66%
25,89%
-35,69%
Sin Inciden.
nEUTRAL
4,6100
0,04%
4,5460
-1,35%
26.572.043
4,6080
4,5920
-0,35%
5.670.161.554
26.111.093.956
UNICAJA
1,8900
-2,07%
4.355.061
16:51:53
15.069
0,05%
1,8910
7.693
-0,05%
1,8890
UNI
55,29%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.231.065
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
MODO PRO
