Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.272,8
1,46%
70.324.012
13:27:45
0
-
0,0000
0
-
0,0000
INDI
23,09%
2,07%
1,77%
27,42%
77,40%
26,30%
2 RESIS.
12 COMPRA
14.320,8
1,80%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
167,7000
1,45%
32.457
13:27:49
87
0,06%
167,8000
259
0,00%
167,7000
ANA
59,51%
5,46%
15,27%
53,22%
1,24%
217,68%
Sin Inciden.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
5.443.039
165,3000
165,7000
0,24%
54.856.653
9.199.460.708
Acerinox
10,4600
-2,97%
2.932.589
13:27:41
2.297
0,10%
10,4700
2.452
-0,10%
10,4500
ACX
14,25%
-2,43%
-0,95%
10,64%
36,85%
50,12%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
30.674.881
10,7800
10,5200
-2,41%
249.335.371
2.608.047.981
ACS
61,1000
2,00%
138.967
13:27:46
1.352
0,16%
61,2000
916
0,00%
61,1000
ACS
30,77%
5,25%
10,58%
62,90%
221,17%
248,99%
3 RESIS.
12 COMPRA
61,1500
2,09%
60,2000
0,50%
8.490.884
59,9000
60,2000
0,50%
271.664.594
16.598.706.693
AENA
23,7150
1,04%
213.953
13:27:43
553
0,02%
23,7200
77
-0,02%
23,7100
AENA
20,14%
0,53%
4,24%
28,41%
89,08%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
5.073.895
23,4700
23,6450
0,75%
1.500.000.000
35.572.500.000
Amadeus
72,0800
1,24%
123.093
13:27:43
249
0,03%
72,1000
187
0,00%
72,0800
AMS
6,48%
1,78%
3,65%
20,17%
33,69%
108,34%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
8.872.543
71,2000
71,6000
0,56%
450.499.205
32.471.982.696
ArcelorMittal
28,9000
-0,76%
78.712
13:27:48
1.018
0,07%
28,9200
1.011
-0,03%
28,8900
MTS
30,15%
2,27%
8,37%
40,85%
30,59%
28,77%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,8100
-1,06%
2.274.777
29,1200
29,5400
1,44%
852.809.772
24.646.202.411
Banco Sabadell
2,9750
1,26%
11.096.997
13:27:46
6.879
0,07%
2,9770
23.247
0,00%
2,9750
SAB
66,26%
2,76%
10,23%
60,68%
464,54%
113,63%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
33.013.566
2,9380
2,9900
1,77%
5.288.229.262
15.732.482.054
Banco Santander
7,5250
1,92%
13.733.148
13:27:45
1.081
0,03%
7,5270
34
0,01%
7,5260
SAN
71,44%
3,39%
6,58%
66,64%
250,20%
73,30%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
103.341.939
7,3830
7,4700
1,18%
14.885.325.372
112.012.073.424
Bankinter
12,4850
7,68%
1.897.514
13:27:43
919
0,08%
12,4950
187
0,00%
12,4850
BKT
67,69%
10,77%
11,91%
62,12%
215,60%
261,83%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
23.690.462
11,5950
12,1000
4,36%
898.866.154
11.222.343.933
BBVA
12,9950
1,13%
2.981.928
13:27:43
2.684
0,00%
12,9950
2.612
-0,04%
12,9900
BBVA
42,90%
1,80%
-0,88%
37,93%
282,78%
140,15%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
38.750.154
12,8500
13,0000
1,17%
5.763.285.465
74.893.894.618
Caixabank
7,9460
3,95%
6.262.064
13:27:44
7.652
0,05%
7,9500
1.707
0,00%
7,9460
CABK
58,51%
7,67%
7,50%
54,43%
251,80%
220,00%
4 RESIS.
12 COMPRA
7,9680
4,24%
7,7620
1,54%
49.758.361
7,6440
7,7700
1,65%
7.085.565.456
56.301.903.113
Cellnex Telecom
33,5900
1,21%
269.210
13:27:45
1.188
0,03%
33,6000
1.131
-0,06%
33,5700
CLNX
10,10%
3,32%
0,18%
5,66%
-20,65%
144,57%
1 RESIS.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
9.042.764
33,1900
33,0300
-0,48%
706.475.375
23.730.507.846
Acciona Energia
24,4600
-2,39%
204.834
13:27:42
1.549
-0,16%
24,4200
1.497
-0,33%
24,3800
ANE
40,57%
3,82%
29,72%
35,80%
-33,67%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
5.010.240
25,0600
24,9400
-0,48%
324.761.830
7.943.674.362
Enagas
13,3900
0,90%
272.801
13:27:43
678
0,04%
13,3950
1.637
-0,04%
13,3850
ENG
18,65%
0,79%
-2,12%
6,08%
-3,80%
11,88%
1 RESIS.
6 COMPRA
13,4700
1,51%
13,2800
0,08%
3.652.805
13,2700
13,2850
0,11%
261.990.074
3.508.047.091
Endesa
25,5900
0,55%
331.461
13:27:39
136
0,04%
25,6000
1.676
0,00%
25,5900
ELE
30,11%
-0,97%
-4,82%
50,22%
73,14%
165,29%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
8.482.087
25,4500
25,4900
0,16%
1.058.752.117
27.093.466.674
Ferrovial
45,9000
1,19%
124.514
13:27:43
443
0,07%
45,9300
197
0,02%
45,9100
FER
13,71%
1,37%
3,58%
21,59%
82,41%
0,00%
2 RESIS.
12 COMPRA
46,0700
1,57%
45,4600
0,22%
5.715.193
45,3600
45,6800
0,71%
733.755.372
33.679.371.575
Fluidra
23,2800
0,95%
95.155
13:27:43
1.507
0,09%
23,3000
1.066
-0,09%
23,2600
FDR
0,38%
4,58%
12,73%
19,88%
34,99%
726,42%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
2.215.208
23,0600
23,3000
1,04%
192.129.070
4.472.764.750
Grifols A
12,0950
1,72%
585.233
13:27:41
704
0,04%
12,1000
3.225
-0,04%
12,0900
GRF
32,21%
-1,02%
21,76%
31,92%
-26,35%
-31,89%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
7.078.393
11,8900
11,9950
0,88%
426.129.798
5.154.039.907
Iberdrola
15,2550
0,69%
4.585.404
13:27:45
4.490
0,03%
15,2600
3.787
0,00%
15,2550
IBE
19,62%
-2,05%
-6,27%
33,04%
74,43%
247,62%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
69.950.338
15,1500
15,2800
0,86%
6.240.000.000
95.191.200.000
Inditex
43,4600
1,31%
426.784
13:27:42
1.730
0,07%
43,4900
174
0,02%
43,4700
ITX
-10,91%
2,69%
-2,01%
-0,45%
96,85%
83,88%
2 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
18.548.033
42,9000
43,4000
1,17%
3.116.652.000
135.449.695.920
Indra
38,4600
3,17%
1.003.860
13:27:41
280
0,16%
38,5200
391
0,05%
38,4800
IDR
126,71%
-0,98%
16,47%
98,56%
329,57%
261,83%
1 RESIS.
8 COMPRA
39,1000
4,88%
37,8600
1,56%
38.608.456
37,2800
38,6200
3,59%
176.654.402
6.794.128.301
Inmob Colonial
6,0950
0,58%
548.367
13:27:41
2.436
0,08%
6,1000
3.706
-0,08%
6,0900
COL
23,79%
3,82%
2,43%
24,82%
10,11%
11,21%
1 RESIS.
12 COMPRA
6,1150
0,91%
6,0450
-0,25%
3.342.297
6,0600
6,1000
0,66%
627.344.687
3.823.665.867
IAG
4,3490
-0,30%
5.698.147
13:27:38
2.188
-0,02%
4,3480
19
-0,07%
4,3460
IAG
21,72%
-2,19%
14,70%
129,98%
230,57%
9,24%
Sin Inciden.
6 COMPRA
4,3910
0,66%
4,3120
-1,15%
24.781.241
4,3620
4,3740
0,28%
4.971.476.010
21.620.949.167
Labor Farmac Rovi
56,9000
4,60%
146.023
13:27:39
269
0,09%
56,9500
130
-0,09%
56,8500
ROVI
-9,61%
7,12%
5,83%
-34,46%
-0,03%
322,12%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
8.308.709
54,4000
54,6000
0,37%
51.235.762
2.915.314.858
Logista
27,7400
1,46%
84.796
13:27:24
746
0,07%
27,7600
1.319
0,00%
27,7400
LOG
0,19%
2,73%
-0,93%
8,67%
72,21%
171,05%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.352.241
27,3400
27,4800
0,51%
132.750.000
3.682.485.000
Mapfre
3,4920
1,93%
1.377.044
13:27:47
750
0,11%
3,4960
4.401
0,06%
3,4940
MAP
46,75%
1,80%
2,64%
68,76%
178,58%
120,72%
2 RESIS.
12 COMPRA
3,5200
2,74%
3,4160
-0,29%
4.808.638
3,4260
3,4400
0,41%
3.079.553.273
10.753.800.029
Merlin Prop
11,8200
1,11%
180.316
13:27:18
1.951
0,08%
11,8300
4.254
0,00%
11,8200
MRL
18,88%
2,51%
7,63%
19,70%
44,99%
65,36%
3 RESIS.
12 COMPRA
11,8300
1,20%
11,6900
0,00%
2.131.335
11,6900
11,7100
0,17%
563.724.899
6.663.228.306
Naturgy
27,5000
0,81%
157.394
13:27:34
437
0,00%
27,5000
1.104
-0,07%
27,4800
NTGY
20,48%
1,85%
0,51%
29,00%
11,62%
124,50%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.328.335
27,2800
27,5200
0,88%
969.613.801
26.664.379.528
Puig Brands
16,4200
1,23%
321.609
13:27:40
464
0,06%
16,4300
1.629
-0,06%
16,4100
PUIG
-7,93%
2,17%
-1,67%
-37,28%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,4400
1,36%
16,0800
-0,86%
5.280.820
16,2200
16,3600
0,86%
174.819.678
2.870.539.113
Red Electrica
17,4700
0,17%
202.647
13:27:46
2.074
0,00%
17,4700
143
-0,06%
17,4600
REE
10,81%
-1,47%
-2,36%
11,90%
12,94%
63,97%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
3.540.243
17,4400
17,4500
0,06%
541.080.000
9.452.667.600
REPSOL
13,4450
1,86%
4.653.235
13:27:43
2.020
0,04%
13,4500
455
0,00%
13,4450
REP
24,58%
4,63%
11,65%
9,91%
35,49%
60,30%
3 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
62.562.745
13,2000
13,3000
0,76%
1.157.396.053
15.561.189.933
Sacyr
3,6100
-0,28%
945.893
13:27:47
6.984
0,11%
3,6140
3.662
0,00%
3,6100
SCYR
17,91%
1,86%
6,26%
17,56%
76,28%
57,14%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.414.674
3,6200
3,6400
0,55%
796.857.798
2.876.656.651
Solaria Energia
10,8200
-1,64%
831.249
13:27:49
1.278
0,05%
10,8250
1.669
-0,05%
10,8150
SLR
38,45%
4,29%
7,66%
-3,18%
-49,95%
1.039,47%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
8.994.114
11,0000
10,9800
-0,18%
124.950.876
1.351.968.478
Telefonica
4,6120
1,27%
4.099.884
13:27:49
1.942
0,02%
4,6130
2.982
0,00%
4,6120
TEF
20,98%
2,99%
0,83%
19,84%
31,99%
-37,58%
3 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
18.908.665
4,5540
4,5560
0,04%
5.670.161.554
26.150.785.087
UNICAJA
2,0740
2,37%
3.461.446
13:27:42
24.157
0,19%
2,0780
4.036
0,10%
2,0760
UNI
70,41%
1,66%
7,17%
67,35%
197,84%
0,00%
3 RESIS.
12 COMPRA
2,0880
3,06%
2,0440
0,89%
7.179.039
2,0260
2,0460
0,99%
2.571.434.468
5.333.155.087
MODO PRO
