Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.270,9
1,44%
70.068.319
13:25:30
0
-
0,0000
0
-
0,0000
INDI
23,08%
2,06%
1,77%
27,41%
77,40%
26,30%
2 RESIS.
12 COMPRA
14.320,8
1,80%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
167,9000
1,57%
31.787
13:25:14
254
0,00%
167,9000
29
-0,06%
167,8000
ANA
59,70%
5,40%
15,20%
53,13%
1,18%
217,49%
Sin Inciden.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
5.337.037
165,3000
165,7000
0,24%
54.856.653
9.210.432.039
Acerinox
10,4600
-2,97%
2.928.249
13:25:31
2.796
0,10%
10,4700
2.022
-0,10%
10,4500
ACX
14,25%
-2,43%
-0,95%
10,64%
36,85%
50,12%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
30.629.485
10,7800
10,5200
-2,41%
249.335.371
2.608.047.981
ACS
61,1500
2,09%
138.780
13:25:30
1.119
0,00%
61,1500
474
-0,16%
61,0500
ACS
30,88%
5,25%
10,58%
62,90%
221,17%
248,99%
3 RESIS.
12 COMPRA
61,2000
2,17%
60,2000
0,50%
8.486.397
59,9000
60,2000
0,50%
271.664.594
16.612.289.923
AENA
23,7250
1,09%
212.887
13:25:26
261
-0,04%
23,7150
389
-0,08%
23,7050
AENA
20,19%
0,57%
4,28%
28,46%
89,16%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
5.050.744
23,4700
23,6450
0,75%
1.500.000.000
35.587.500.000
Amadeus
72,0800
1,24%
123.093
13:25:16
701
0,03%
72,1000
198
-0,03%
72,0600
AMS
6,48%
1,78%
3,65%
20,17%
33,69%
108,34%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
8.872.543
71,2000
71,6000
0,56%
450.499.205
32.471.982.696
ArcelorMittal
28,9000
-0,76%
78.712
13:25:29
500
0,03%
28,9100
1.263
-0,07%
28,8800
MTS
30,15%
2,30%
8,41%
40,90%
30,64%
28,81%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,8100
-1,06%
2.274.777
29,1200
29,5400
1,44%
852.809.772
24.646.202.411
Banco Sabadell
2,9750
1,26%
11.067.013
13:25:24
7.151
0,07%
2,9770
5.319
0,00%
2,9750
SAB
66,26%
2,70%
10,16%
60,57%
464,16%
113,49%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
32.924.364
2,9380
2,9900
1,77%
5.288.229.262
15.732.482.054
Banco Santander
7,5190
1,84%
13.727.156
13:25:30
1.001
0,03%
7,5210
567
0,00%
7,5190
SAN
71,30%
3,37%
6,56%
66,62%
250,15%
73,28%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
103.214.486
7,3830
7,4700
1,18%
14.885.325.372
111.922.761.472
Bankinter
12,4500
7,37%
1.890.321
13:25:28
611
0,04%
12,4550
1.347
-0,04%
12,4450
BKT
67,22%
10,68%
11,82%
61,99%
215,35%
261,54%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
23.534.496
11,5950
12,1000
4,36%
898.866.154
11.190.883.617
BBVA
12,9900
1,09%
2.981.725
13:25:30
2.884
0,04%
12,9950
1.318
0,00%
12,9900
BBVA
42,85%
1,80%
-0,88%
37,93%
282,78%
140,15%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
38.732.608
12,8500
13,0000
1,17%
5.763.285.465
74.865.078.190
Caixabank
7,9400
3,87%
6.259.867
13:25:31
2.715
0,05%
7,9440
2.536
0,00%
7,9400
CABK
58,39%
7,62%
7,44%
54,35%
251,63%
219,84%
4 RESIS.
12 COMPRA
7,9680
4,24%
7,7620
1,54%
49.703.344
7,6440
7,7700
1,65%
7.085.565.456
56.259.389.721
Cellnex Telecom
33,5400
1,05%
268.575
13:25:29
1.106
0,03%
33,5500
1.124
-0,03%
33,5300
CLNX
9,93%
3,38%
0,24%
5,72%
-20,60%
144,72%
1 RESIS.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
9.008.006
33,1900
33,0300
-0,48%
706.475.375
23.695.184.078
Acciona Energia
24,4600
-2,39%
204.834
13:25:29
1.502
-0,08%
24,4400
2.166
-0,25%
24,4000
ANE
40,57%
3,91%
29,83%
35,91%
-33,61%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
5.010.240
25,0600
24,9400
-0,48%
324.761.830
7.943.674.362
Enagas
13,4000
0,98%
272.753
13:25:16
872
-0,04%
13,3950
651
-0,11%
13,3850
ENG
18,74%
0,79%
-2,12%
6,08%
-3,80%
11,88%
1 RESIS.
6 COMPRA
13,4700
1,51%
13,2800
0,08%
3.654.890
13,2700
13,2850
0,11%
261.990.074
3.510.666.992
Endesa
25,6200
0,67%
327.099
13:25:30
2.043
0,00%
25,6200
121
-0,04%
25,6100
ELE
30,26%
-1,01%
-4,86%
50,16%
73,08%
165,19%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
8.380.276
25,4500
25,4900
0,16%
1.058.752.117
27.125.229.238
Ferrovial
45,9000
1,19%
124.165
13:25:30
57
0,02%
45,9100
49
0,00%
45,9000
FER
13,71%
1,39%
3,61%
21,62%
82,45%
0,00%
2 RESIS.
12 COMPRA
46,0700
1,57%
45,4600
0,22%
5.699.174
45,3600
45,6800
0,71%
733.755.372
33.679.371.575
Fluidra
23,2800
0,95%
95.155
13:25:04
115
0,00%
23,2800
324
-0,09%
23,2600
FDR
0,38%
4,58%
12,73%
19,88%
34,99%
726,42%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
2.215.208
23,0600
23,3000
1,04%
192.129.070
4.472.764.750
Grifols A
12,0850
1,64%
582.825
13:24:48
253
0,00%
12,0850
2.493
-0,08%
12,0750
GRF
32,11%
-0,98%
21,81%
31,97%
-26,32%
-31,86%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
7.043.440
11,8900
11,9950
0,88%
426.129.798
5.149.778.609
Iberdrola
15,2700
0,79%
4.573.470
13:25:28
1.954
0,00%
15,2700
815
-0,03%
15,2650
IBE
19,74%
-2,05%
-6,27%
33,04%
74,43%
247,62%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
69.836.887
15,1500
15,2800
0,86%
6.240.000.000
95.284.800.000
Inditex
43,4500
1,28%
425.789
13:25:29
1.017
0,05%
43,4700
564
0,00%
43,4500
ITX
-10,93%
2,72%
-1,98%
-0,42%
96,90%
83,93%
2 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
18.500.532
42,9000
43,4000
1,17%
3.116.652.000
135.418.529.400
Indra
38,4800
3,22%
1.001.791
13:25:23
219
0,05%
38,5000
160
-0,05%
38,4600
IDR
126,83%
-1,09%
16,35%
98,35%
329,12%
261,45%
1 RESIS.
8 COMPRA
39,1000
4,88%
37,8600
1,56%
38.548.918
37,2800
38,6200
3,59%
176.654.402
6.797.661.389
Inmob Colonial
6,0900
0,50%
497.937
13:24:48
2.537
0,00%
6,0900
423
-0,08%
6,0850
COL
23,68%
3,82%
2,43%
24,82%
10,11%
11,21%
1 RESIS.
12 COMPRA
6,1150
0,91%
6,0450
-0,25%
3.032.436
6,0600
6,1000
0,66%
627.344.687
3.820.529.144
IAG
4,3480
-0,32%
5.680.916
13:25:31
3.688
0,05%
4,3500
157
0,00%
4,3480
IAG
21,69%
-2,21%
14,67%
129,93%
230,49%
9,21%
1 SOPOR.
6 COMPRA
4,3910
0,66%
4,3120
-1,15%
24.700.623
4,3620
4,3740
0,28%
4.971.476.010
21.615.977.691
Labor Farmac Rovi
56,9000
4,60%
145.713
13:25:14
253
0,00%
56,9000
322
-0,18%
56,8000
ROVI
-9,61%
6,94%
5,65%
-34,58%
-0,21%
321,38%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
8.291.070
54,4000
54,6000
0,37%
51.235.762
2.915.314.858
Logista
27,7400
1,46%
80.242
13:25:18
400
0,00%
27,7400
1.646
-0,07%
27,7200
LOG
0,19%
2,73%
-0,93%
8,67%
72,21%
171,05%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.225.913
27,3400
27,4800
0,51%
132.750.000
3.682.485.000
Mapfre
3,4900
1,87%
1.356.999
13:25:27
2.144
0,00%
3,4900
3.154
-0,11%
3,4860
MAP
46,66%
1,74%
2,58%
68,67%
178,42%
120,60%
2 RESIS.
12 COMPRA
3,5200
2,74%
3,4160
-0,29%
4.735.927
3,4260
3,4400
0,41%
3.079.553.273
10.747.640.923
Merlin Prop
11,8200
1,11%
174.766
13:25:16
2.387
0,08%
11,8300
4.096
0,00%
11,8200
MRL
18,88%
2,51%
7,63%
19,70%
44,99%
65,36%
3 RESIS.
12 COMPRA
11,8300
1,20%
11,6900
0,00%
2.065.734
11,6900
11,7100
0,17%
563.724.899
6.663.228.306
Naturgy
27,5200
0,88%
156.874
13:25:16
851
0,00%
27,5200
582
-0,07%
27,5000
NTGY
20,57%
2,00%
0,66%
29,18%
11,78%
124,83%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.317.172
27,2800
27,5200
0,88%
969.613.801
26.683.771.804
Puig Brands
16,4500
1,42%
320.927
13:25:13
1.869
0,06%
16,4600
197
-0,06%
16,4400
PUIG
-7,77%
2,54%
-1,31%
-37,05%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,4600
1,48%
16,0800
-0,86%
5.279.249
16,2200
16,3600
0,86%
174.819.678
2.875.783.703
Red Electrica
17,4700
0,17%
199.647
13:25:30
2.029
0,00%
17,4700
2.722
-0,11%
17,4500
REE
10,81%
-1,52%
-2,41%
11,83%
12,87%
63,87%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
3.487.833
17,4400
17,4500
0,06%
541.080.000
9.452.667.600
REPSOL
13,4450
1,86%
4.640.614
13:25:29
3.060
0,04%
13,4500
11
0,00%
13,4450
REP
24,58%
4,56%
11,57%
9,83%
35,39%
60,18%
3 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
62.393.055
13,2000
13,3000
0,76%
1.157.396.053
15.561.189.933
Sacyr
3,6140
-0,17%
941.893
13:25:04
3.318
0,00%
3,6140
3.955
-0,11%
3,6100
SCYR
18,04%
1,86%
6,26%
17,56%
76,28%
57,14%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.404.001
3,6200
3,6400
0,55%
796.857.798
2.879.844.082
Solaria Energia
10,8400
-1,45%
818.761
13:25:01
2.280
-0,05%
10,8350
310
-0,14%
10,8250
SLR
38,71%
4,24%
7,61%
-3,22%
-49,98%
1.038,95%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
8.875.369
11,0000
10,9800
-0,18%
124.950.876
1.354.467.496
Telefonica
4,6140
1,32%
4.050.819
13:25:27
3.175
0,00%
4,6140
5.714
-0,04%
4,6120
TEF
21,03%
3,01%
0,85%
19,87%
32,02%
-37,57%
3 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
18.690.479
4,5540
4,5560
0,04%
5.670.161.554
26.162.125.410
UNICAJA
2,0740
2,37%
3.461.446
13:24:15
4.065
0,10%
2,0760
14.867
0,00%
2,0740
UNI
70,41%
1,66%
7,17%
67,35%
197,84%
0,00%
3 RESIS.
12 COMPRA
2,0880
3,06%
2,0440
0,89%
7.179.039
2,0260
2,0460
0,99%
2.571.434.468
5.333.155.087
