Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/07/2016
OFF:
2 Hor
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.148,5
-0,45%
54.837.222
16:42:21
0
-
0,0000
0
-
0,0000
INDI
13,40%
1,75%
-1,34%
19,20%
51,92%
14,25%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,3000
0,25%
66.831
16:42:22
911
0,08%
121,4000
692
-0,08%
121,2000
ANA
11,59%
4,91%
0,25%
18,54%
-28,89%
142,84%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
8.106.600
121,0000
121,1000
0,08%
54.856.653
6.654.112.009
Acerinox
10,0800
0,30%
364.286
16:42:09
5.565
0,00%
10,0800
482
-0,10%
10,0700
ACX
10,10%
3,76%
-10,80%
7,09%
25,35%
24,49%
1 RESIS.
2 COMPRA
10,0800
0,30%
9,9350
-1,14%
3.672.003
10,0500
10,0300
-0,20%
249.335.371
2.513.300.540
ACS
52,9000
0,19%
61.238
16:42:22
730
0,09%
52,9500
1.428
0,00%
52,9000
ACS
10,23%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.239.490
52,8000
52,7500
-0,09%
271.664.594
14.371.057.023
AENA
214,6000
1,42%
47.569
16:42:23
399
0,09%
214,8000
685
0,00%
214,6000
AENA
8,71%
-1,47%
-0,74%
27,67%
50,70%
198,00%
2 RESIS.
10 COMPRA
214,6000
1,42%
211,6000
0,00%
10.208.307
211,6000
211,8000
0,09%
150.000.000
32.190.000.000
Amadeus
69,4800
0,38%
199.316
16:42:12
503
0,03%
69,5000
785
0,00%
69,4800
AMS
2,64%
2,00%
-5,32%
19,08%
22,00%
90,85%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.848.476
69,2200
68,9800
-0,35%
450.499.205
31.300.684.763
ArcelorMittal
25,5600
0,51%
72.762
16:42:22
235
0,04%
25,5700
869
-0,04%
25,5500
MTS
14,26%
7,17%
-13,33%
9,79%
-10,61%
-4,96%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.859.797
25,4300
25,5700
0,55%
852.809.772
21.797.817.772
Banco Sabadell
2,5670
-0,81%
6.503.378
16:42:23
22.033
0,04%
2,5680
17.519
-0,04%
2,5660
SAB
43,46%
3,63%
-2,40%
86,29%
293,44%
66,04%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.694.171
2,5880
2,5850
-0,12%
5.387.690.082
13.830.200.440
Banco Santander
6,2170
-1,63%
11.097.569
16:42:24
7.345
0,02%
6,2180
7.566
-0,02%
6,2160
SAN
39,25%
4,76%
-4,26%
35,87%
122,60%
38,40%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
68.993.586
6,3200
6,2940
-0,41%
15.152.492.322
94.203.044.766
Bankinter
10,0650
0,65%
3.015.100
16:42:12
3.115
0,00%
10,0650
2.083
-0,10%
10,0550
BKT
33,35%
3,44%
-1,42%
48,21%
120,97%
207,16%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.346.982
10,0000
10,2000
2,00%
898.866.154
9.047.087.840
BBVA
12,2500
-0,85%
2.076.288
16:42:24
9.422
0,04%
12,2550
7.022
-0,04%
12,2450
BBVA
34,71%
3,24%
-3,06%
24,43%
198,88%
126,44%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
25.434.528
12,3550
12,2750
-0,65%
5.763.285.465
70.600.246.946
Caixabank
6,6440
-2,32%
3.667.629
16:42:13
7.499
0,03%
6,6460
4.925
-0,03%
6,6420
CABK
32,54%
3,11%
-5,08%
43,88%
167,57%
155,30%
1 SOPOR.
10 COMPRA
6,8600
0,85%
6,6440
-2,32%
24.367.727
6,8020
6,7400
-0,91%
7.174.937.846
47.670.287.049
Cellnex Telecom
34,9900
0,09%
407.480
16:42:24
120
0,03%
35,0000
1.916
-0,03%
34,9800
CLNX
14,68%
-0,09%
7,38%
12,43%
-22,52%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
14.257.725
34,9600
34,9000
-0,17%
706.475.375
24.719.573.371
Acciona Energia
15,9300
-0,13%
112.713
16:41:58
3.432
0,06%
15,9400
2.331
-0,06%
15,9200
ANE
-10,51%
0,19%
-9,15%
-14,07%
-51,64%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.795.518
15,9500
15,8300
-0,75%
324.761.830
5.173.455.952
Enagas
13,2850
0,42%
307.896
16:42:22
480
0,08%
13,2950
299
0,04%
13,2900
ENG
12,78%
-1,04%
2,98%
7,19%
-12,26%
0,64%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.090.398
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Endesa
25,4000
0,51%
476.771
16:42:22
1.764
0,00%
25,4000
2.022
-0,04%
25,3900
ELE
25,26%
0,08%
9,01%
56,16%
56,70%
156,58%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
12.109.983
25,2700
25,2500
-0,08%
1.058.752.117
26.892.303.772
Ferrovial
41,0700
1,18%
144.390
16:42:18
3.671
0,07%
41,1000
290
0,02%
41,0800
FER
1,16%
2,86%
0,15%
20,90%
73,72%
0,00%
1 RESIS.
12 COMPRA
41,0700
1,18%
40,4500
-0,34%
5.930.097
40,5900
40,5000
-0,22%
729.559.951
29.963.027.188
Fluidra
20,3000
0,00%
149.983
16:42:22
2.582
0,10%
20,3200
2.154
-0,10%
20,2800
FDR
-13,69%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.044.655
20,3000
20,1200
-0,89%
192.129.070
3.900.220.121
Grifols A
8,4380
0,52%
766.874
16:42:24
419
0,05%
8,4420
727
-0,02%
8,4360
GRF
-7,76%
4,49%
-8,23%
0,64%
-48,06%
-54,59%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.470.883
8,3940
8,3800
-0,17%
426.129.798
3.595.683.236
Iberdrola
15,2500
-0,72%
3.347.922
16:42:24
8.413
0,03%
15,2550
5.822
0,00%
15,2500
IBE
16,62%
-1,49%
6,99%
38,35%
66,95%
260,96%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
51.055.811
15,3600
15,3600
0,00%
6.440.561.000
98.218.555.250
Inditex
48,2000
-0,43%
545.558
16:42:23
751
0,04%
48,2200
830
0,00%
48,2000
ITX
-2,90%
2,69%
2,43%
9,94%
158,99%
111,79%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
26.295.896
48,4100
47,9100
-1,03%
3.116.652.000
150.222.626.400
Indra
27,6400
0,51%
323.911
16:42:21
1.290
0,00%
27,6400
2.000
-0,14%
27,6000
IDR
61,83%
0,22%
3,45%
52,32%
213,95%
163,40%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
8.952.900
27,5000
27,5200
0,07%
176.654.402
4.882.727.671
Inmob Colonial
5,6800
0,09%
484.312
16:42:13
762
0,09%
5,6850
2.450
0,00%
5,6800
COL
9,76%
1,16%
5,09%
8,20%
-24,30%
8,73%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.750.892
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0690
-0,49%
7.081.533
16:42:22
2.723
0,03%
3,0700
22.124
-0,03%
3,0680
IAG
-15,43%
5,50%
-10,89%
50,94%
74,58%
-24,34%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.733.225
3,0840
3,0790
-0,16%
4.971.476.010
15.257.459.875
Labor Farmac Rovi
51,1500
0,99%
35.002
16:42:22
440
0,10%
51,2000
1.375
-0,10%
51,1000
ROVI
-18,75%
4,20%
-2,85%
-34,96%
-13,14%
263,29%
Sin Inciden.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.790.352
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
91.407
16:42:22
1.627
0,07%
29,6800
1.085
0,00%
29,6600
LOG
7,12%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.711.132
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9300
0,34%
954.556
16:42:23
17.444
0,07%
2,9320
11.926
-0,07%
2,9280
MAP
19,79%
0,48%
2,24%
36,69%
91,88%
65,04%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.796.849
2,9200
2,9260
0,21%
3.079.553.273
9.023.091.090
Merlin Prop
9,7250
0,05%
283.692
16:42:22
1.640
0,05%
9,7300
2.966
-0,05%
9,7200
MRL
-4,28%
0,73%
-1,17%
-3,67%
7,36%
24,79%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.758.905
9,7200
9,7050
-0,15%
563.724.899
5.482.224.643
Naturgy
25,8000
0,62%
203.662
16:42:22
1.645
0,16%
25,8400
1.740
0,00%
25,8000
NTGY
13,04%
1,89%
5,87%
13,28%
3,18%
101,02%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.254.480
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Puig Brands
16,1300
0,81%
112.893
16:42:11
1.695
0,12%
16,1500
377
0,00%
16,1300
PUIG
-9,56%
8,61%
0,31%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1300
0,81%
15,8400
-1,00%
1.820.964
16,0000
16,0400
0,25%
174.819.678
2.819.841.406
Red Electrica
18,9900
-0,47%
288.936
16:42:23
900
0,05%
19,0000
2.726
0,00%
18,9900
REE
16,48%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.486.895
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5700
1,05%
1.603.449
16:42:24
1.306
0,00%
10,5700
5.080
-0,05%
10,5650
REP
-5,87%
2,28%
-11,71%
-24,22%
-4,40%
5,57%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.948.456
10,4600
10,5250
0,62%
1.157.396.053
12.233.676.280
Sacyr
3,1440
0,77%
833.231
16:42:22
10.088
0,06%
3,1460
10.618
-0,06%
3,1420
SCYR
1,36%
1,69%
-4,91%
-2,42%
40,50%
11,52%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.619.678
3,1200
3,1300
0,32%
796.857.798
2.505.320.917
Solaria Energia
6,7840
2,66%
620.207
16:41:20
1.000
0,06%
6,7880
2.055
-0,03%
6,7820
SLR
-13,19%
3,58%
-4,68%
-31,32%
-68,06%
557,09%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.207.484
6,6080
6,6200
0,18%
124.950.876
847.666.743
Telefonica
4,3490
-0,14%
1.883.885
16:42:21
5.828
0,02%
4,3500
6.526
-0,02%
4,3480
TEF
10,46%
0,44%
2,19%
13,50%
12,29%
-40,71%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.193.016
4,3550
4,3590
0,09%
5.670.161.554
24.659.532.598
UNICAJA
1,6560
0,67%
6.611.234
16:42:24
40.203
0,06%
1,6570
27.849
-0,06%
1,6550
UNI
36,06%
4,93%
-0,20%
58,07%
111,97%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.948.204
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
