Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/07/2016
ON:
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.164,4
-0,33%
35.821.651
13:38:50
0
-
0,0000
0
-
0,0000
INDI
13,54%
2,02%
-1,09%
19,50%
52,31%
14,54%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
45.552
13:38:42
286
0,08%
123,3000
233
-0,08%
123,1000
ANA
13,34%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.612.006
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
9,9800
-0,70%
205.554
13:38:46
672
0,00%
9,9800
297
-0,05%
9,9750
ACX
9,01%
2,68%
-11,73%
5,97%
24,04%
23,19%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.051.429
10,0500
10,0300
-0,20%
249.335.371
2.488.367.003
ACS
52,8500
0,09%
41.247
13:38:51
111
0,00%
52,8500
844
-0,09%
52,8000
ACS
10,13%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.179.904
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
212,8000
0,57%
24.700
13:38:51
223
0,00%
212,8000
670
-0,09%
212,6000
AENA
7,80%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
5.256.160
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
68,9800
-0,35%
95.821
13:38:46
1.312
0,03%
69,0000
571
-0,03%
68,9600
AMS
1,90%
1,38%
-5,89%
18,36%
21,26%
89,69%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
6.609.733
69,2200
68,9800
-0,35%
450.499.205
31.075.435.161
ArcelorMittal
25,3200
-0,43%
45.988
13:38:51
636
0,04%
25,3300
400
-0,04%
25,3100
MTS
13,19%
6,08%
-14,21%
8,67%
-11,52%
-5,93%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.164.416
25,4300
25,5700
0,55%
852.809.772
21.593.143.427
Banco Sabadell
2,5870
-0,04%
4.738.326
13:38:51
17.409
0,04%
2,5880
9.902
-0,04%
2,5860
SAB
44,57%
4,68%
-1,41%
88,18%
297,43%
67,72%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
12.258.049
2,5880
2,5850
-0,12%
5.387.690.082
13.937.954.242
Banco Santander
6,2410
-1,25%
7.419.802
13:38:50
848
0,00%
6,2410
3.894
-0,02%
6,2400
SAN
39,79%
5,17%
-3,89%
36,39%
123,46%
38,93%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
46.306.984
6,3200
6,2940
-0,41%
15.152.492.322
94.566.704.582
Bankinter
10,1800
1,80%
2.385.025
13:38:49
1.426
0,10%
10,1900
1.471
0,00%
10,1800
BKT
34,87%
5,18%
0,24%
50,71%
124,70%
212,34%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
24.279.555
10,0000
10,2000
2,00%
898.866.154
9.150.457.448
BBVA
12,2350
-0,97%
1.246.748
13:38:50
4.916
0,04%
12,2400
3.404
0,00%
12,2350
BBVA
34,55%
3,33%
-2,98%
24,53%
199,12%
126,63%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
15.253.962
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Caixabank
6,7520
-0,74%
2.466.099
13:38:50
1.266
0,03%
6,7540
5.679
-0,03%
6,7500
CABK
34,69%
5,20%
-3,16%
46,79%
172,97%
160,45%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
16.651.100
6,8020
6,7400
-0,91%
7.174.937.846
48.445.180.336
Cellnex Telecom
35,3100
1,00%
254.481
13:38:51
62
0,03%
35,3200
201
0,00%
35,3100
CLNX
15,73%
1,00%
8,55%
13,65%
-21,68%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.985.724
34,9600
34,9000
-0,17%
706.475.375
24.945.645.491
Acciona Energia
16,0400
0,56%
70.635
13:38:00
1.101
0,12%
16,0600
122
0,00%
16,0400
ANE
-9,89%
1,39%
-8,06%
-13,04%
-51,06%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.132.985
15,9500
15,8300
-0,75%
324.761.830
5.209.179.753
Enagas
13,3150
0,64%
228.505
13:38:30
2.065
0,04%
13,3200
1.906
0,00%
13,3150
ENG
13,03%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.042.544
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3300
0,24%
263.822
13:38:50
1.034
0,00%
25,3300
930
-0,04%
25,3200
ELE
24,91%
-0,08%
8,84%
55,91%
56,45%
156,17%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
6.682.611
25,2700
25,2500
-0,08%
1.058.752.117
26.818.191.124
Ferrovial
40,8400
0,62%
84.209
13:38:25
190
0,02%
40,8500
470
-0,02%
40,8300
FER
0,59%
2,48%
-0,22%
20,45%
73,09%
0,00%
Sin Inciden.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.439.096
40,5900
40,5000
-0,22%
729.559.951
29.795.228.399
Fluidra
20,2400
-0,30%
117.696
13:37:07
1.836
0,10%
20,2600
1.215
-0,10%
20,2200
FDR
-13,95%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.382.167
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4220
0,33%
277.356
13:38:50
536
0,00%
8,4220
2.246
-0,07%
8,4160
GRF
-7,94%
4,66%
-8,08%
0,81%
-47,97%
-54,52%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
2.335.892
8,3940
8,3800
-0,17%
426.129.798
3.588.865.159
Iberdrola
15,2950
-0,42%
1.835.240
13:38:37
6.802
0,00%
15,2950
7.513
-0,03%
15,2900
IBE
16,97%
-0,84%
7,69%
39,26%
68,04%
263,33%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
28.069.996
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
Inditex
48,1400
-0,56%
391.267
13:38:51
423
0,02%
48,1500
676
-0,02%
48,1300
ITX
-3,02%
2,75%
2,49%
10,01%
159,15%
111,92%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
18.835.593
48,4100
47,9100
-1,03%
3.116.652.000
150.035.627.280
Indra
27,4000
-0,36%
237.423
13:38:50
1.709
0,07%
27,4200
1.978
-0,07%
27,3800
IDR
60,42%
-0,44%
2,77%
51,33%
211,90%
161,68%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.505.390
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
Inmob Colonial
5,7300
0,97%
343.940
13:38:44
975
0,09%
5,7350
4.840
-0,09%
5,7250
COL
10,72%
2,14%
6,11%
9,25%
-23,57%
9,78%
1 RESIS.
12 COMPRA
5,7350
1,06%
5,6900
0,26%
1.970.776
5,6750
5,6900
0,26%
627.344.687
3.594.685.057
IAG
3,0390
-1,46%
4.608.022
13:38:50
652
0,03%
3,0400
24.445
-0,03%
3,0380
IAG
-16,26%
3,85%
-12,29%
48,57%
71,85%
-25,52%
1 SOPOR.
nEUTRAL
3,0990
0,49%
3,0350
-1,59%
14.003.779
3,0840
3,0790
-0,16%
4.971.476.010
15.108.315.594
Labor Farmac Rovi
50,9000
0,49%
23.580
13:38:50
564
0,10%
50,9500
506
-0,10%
50,8500
ROVI
-19,14%
3,89%
-3,14%
-35,15%
-13,40%
262,22%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.200.222
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6200
-0,34%
56.803
13:38:15
575
0,07%
29,6400
1.412
0,00%
29,6200
LOG
6,98%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.682.505
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9380
0,62%
438.093
13:38:05
14.481
0,07%
2,9400
11.518
-0,07%
2,9360
MAP
20,11%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.287.117
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Merlin Prop
9,7750
0,57%
197.707
13:38:45
1.983
0,10%
9,7850
621
0,00%
9,7750
MRL
-3,79%
1,35%
-0,56%
-3,08%
8,03%
25,56%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
1.932.586
9,7200
9,7050
-0,15%
563.724.899
5.510.410.888
Naturgy
25,9200
1,09%
166.280
13:38:42
7.310
0,08%
25,9400
309
0,00%
25,9200
NTGY
13,56%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.309.978
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0300
0,19%
70.271
13:36:36
801
0,12%
16,0500
1.267
-0,06%
16,0200
PUIG
-10,12%
7,40%
-0,81%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.126.444
16,0000
16,0400
0,25%
174.819.678
2.802.359.438
Red Electrica
19,0100
-0,37%
214.536
13:38:51
1.142
-0,05%
19,0000
2.387
-0,11%
18,9900
REE
16,61%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.078.329
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
REPSOL
10,5750
1,10%
1.030.828
13:38:51
143
0,00%
10,5750
4.508
-0,05%
10,5700
REP
-5,83%
2,42%
-11,58%
-24,11%
-4,27%
5,72%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.901.006
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Sacyr
3,1520
1,03%
422.399
13:38:19
12.508
0,06%
3,1540
11.748
-0,06%
3,1500
SCYR
1,62%
2,07%
-4,55%
-2,04%
41,04%
11,94%
1 RESIS.
6 COMPRA
3,1600
1,28%
3,1260
0,19%
1.331.402
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Solaria Energia
6,7280
1,82%
480.414
13:38:08
2.412
0,09%
6,7340
2.394
-0,03%
6,7260
SLR
-13,91%
3,00%
-5,21%
-31,71%
-68,24%
553,40%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.232.225
6,6080
6,6200
0,18%
124.950.876
840.669.494
Telefonica
4,3660
0,25%
1.281.054
13:38:50
4.510
0,02%
4,3670
6.153
-0,02%
4,3650
TEF
10,90%
0,74%
2,49%
13,84%
12,63%
-40,53%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.593.082
4,3550
4,3590
0,09%
5.670.161.554
24.755.925.345
UNICAJA
1,6580
0,79%
4.012.969
13:38:43
14.125
0,00%
1,6580
26.898
-0,06%
1,6570
UNI
36,23%
5,05%
-0,08%
58,26%
112,23%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
6.653.503
1,6450
1,6380
-0,43%
2.571.434.468
4.263.438.348
