Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.240,4
1,14%
123.328.723
17:35:36
0
-
0,0000
0
-
0,0000
INDI
22,82%
1,49%
0,02%
30,79%
75,97%
33,14%
4 RESIS.
12 COMPRA
14.254,4
1,24%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
154,5000
1,64%
87.277
17:42:10
116
0,13%
154,7000
116
0,13%
154,7000
ANA
46,96%
2,27%
7,42%
46,74%
-9,23%
219,50%
1 RESIS.
12 COMPRA
154,7000
1,78%
152,3000
0,20%
13.484.297
152,0000
153,0000
0,66%
54.856.653
8.475.352.889
Acerinox
10,9800
0,83%
1.029.569
17:42:10
4
-0,09%
10,9700
4
-0,09%
10,9700
ACX
19,93%
1,48%
1,76%
19,40%
48,37%
55,47%
1 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
11.304.668
10,8900
10,9200
0,28%
249.335.371
2.737.702.374
ACS
56,6000
0,44%
261.427
17:42:10
360
0,18%
56,7000
115.076
0,18%
56,7000
ACS
21,14%
-0,35%
1,55%
52,61%
205,07%
257,02%
Sin Inciden.
10 COMPRA
56,7000
0,62%
56,2000
-0,27%
14.796.768
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,4350
2,45%
1.181.012
17:37:26
4.778
0,00%
23,4350
4.778
0,00%
23,4350
AENA
18,72%
3,51%
-2,19%
24,65%
92,09%
0,00%
3 RESIS.
12 COMPRA
23,5050
2,75%
22,9350
0,26%
27.677.016
22,8750
22,9350
0,26%
1.500.000.000
35.152.500.000
Amadeus
71,3200
0,88%
371.950
17:42:10
8.137
0,48%
71,6600
179
-0,11%
71,2400
AMS
5,36%
1,08%
-4,73%
16,48%
38,33%
122,19%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
26.527.474
70,7000
70,9600
0,37%
450.499.205
32.129.603.301
ArcelorMittal
28,5500
1,67%
238.258
17:37:26
400
0,84%
28,7900
102
0,07%
28,5700
MTS
28,57%
2,47%
7,61%
39,85%
35,87%
22,79%
3 RESIS.
12 COMPRA
28,7500
2,39%
28,0100
-0,25%
6.802.266
28,0800
28,0800
0,00%
852.809.772
24.347.718.991
Banco Sabadell
3,0400
2,18%
19.846.131
17:42:06
672
0,23%
3,0470
55.994
-0,59%
3,0220
SAB
69,89%
7,18%
8,32%
80,42%
439,67%
113,49%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
60.332.238
2,9750
3,0000
0,84%
5.288.229.262
16.076.216.956
Banco Santander
7,5350
2,17%
31.043.152
17:42:54
73.250
0,20%
7,5500
770
-0,12%
7,5260
SAN
71,66%
6,04%
6,59%
79,13%
226,63%
82,13%
4 RESIS.
12 COMPRA
7,5500
2,37%
7,3870
0,16%
233.910.150
7,3750
7,3930
0,24%
14.885.325.372
112.160.926.678
Bankinter
11,6300
1,97%
1.100.150
17:40:29
41.529
0,77%
11,7200
13.114
-0,17%
11,6100
BKT
56,20%
3,29%
2,35%
63,82%
174,15%
253,01%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
12.794.745
11,4050
11,4850
0,70%
898.866.154
10.453.813.371
BBVA
13,6050
1,80%
10.187.370
17:43:22
1.300
-0,04%
13,6000
2.891
-0,04%
13,6000
BBVA
49,61%
4,33%
2,64%
53,41%
277,77%
170,13%
2 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
138.599.169
13,3650
13,4500
0,64%
5.763.285.465
78.409.498.751
Caixabank
7,7460
1,92%
6.042.819
17:37:26
2.217
0,39%
7,7760
1.479
-0,13%
7,7360
CABK
54,52%
4,57%
2,32%
63,67%
222,83%
212,05%
3 RESIS.
12 COMPRA
7,7760
2,32%
7,6440
0,58%
46.807.676
7,6000
7,6440
0,58%
7.085.565.456
54.884.790.022
Cellnex Telecom
32,3500
0,12%
624.935
17:42:10
1.467
0,68%
32,5700
526
0,00%
32,3500
CLNX
6,03%
-3,75%
-3,46%
5,07%
-16,10%
136,97%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2100
-0,31%
20.216.647
32,3100
32,3000
-0,03%
706.475.375
22.854.478.381
Acciona Energia
22,3200
1,45%
357.022
17:37:26
2.851
0,00%
22,3200
460
-2,42%
21,7800
ANE
28,27%
8,03%
15,43%
23,08%
-39,64%
0,00%
1 RESIS.
12 COMPRA
22,4600
2,09%
22,0200
0,09%
7.968.731
22,0000
22,1000
0,45%
324.761.830
7.248.684.046
Enagas
13,4050
-0,22%
760.672
17:42:10
4.745
0,90%
13,5250
3
-0,04%
13,4000
ENG
18,78%
-1,11%
-0,66%
13,19%
-8,31%
19,34%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3550
-0,60%
10.196.808
13,4350
13,4350
0,00%
261.990.074
3.511.976.942
Endesa
26,5500
0,53%
683.360
17:42:10
19.883
0,68%
26,7300
4.633
-0,15%
26,5100
ELE
34,99%
-1,12%
1,49%
56,22%
76,34%
194,98%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
18.143.208
26,4100
26,4000
-0,04%
1.058.752.117
28.109.868.706
Ferrovial
44,9200
0,42%
296.678
17:42:10
1.203
0,16%
44,9900
4.771
-0,42%
44,7300
FER
11,29%
0,47%
0,58%
25,76%
80,28%
0,00%
Sin Inciden.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
13.326.776
44,7300
44,9800
0,56%
733.755.372
32.960.291.310
Fluidra
22,2400
1,46%
174.337
17:42:06
1.331
0,27%
22,3000
1.331
0,27%
22,3000
FDR
-4,11%
1,36%
1,87%
17,75%
26,25%
774,41%
3 RESIS.
10 COMPRA
22,3000
1,73%
21,8000
-0,55%
3.877.255
21,9200
22,1000
0,82%
192.129.070
4.272.950.517
Grifols A
11,4100
5,65%
5.674.689
17:40:22
10.190
-0,44%
11,3600
7.700
-1,49%
11,2400
GRF
24,73%
7,17%
9,55%
17,60%
-32,78%
-32,65%
5 RESIS.
12 COMPRA
11,4600
6,11%
10,5950
-1,90%
64.748.201
10,8000
10,6600
-1,30%
426.129.798
4.862.140.995
Iberdrola
15,6300
0,00%
5.801.224
17:41:17
20.000
0,16%
15,6550
80
0,16%
15,6550
IBE
22,56%
-1,46%
0,32%
39,07%
80,27%
277,04%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
90.673.131
15,6300
15,6200
-0,06%
6.240.000.000
97.531.200.000
Inditex
43,4900
0,60%
1.665.971
17:42:10
36.310
0,64%
43,7700
534
0,09%
43,5300
ITX
-10,85%
-1,05%
-10,56%
-0,95%
107,57%
97,70%
1 RESIS.
-12 VENTA
43,7300
1,16%
43,1100
-0,28%
72.453.079
43,2300
43,3000
0,16%
3.116.652.000
135.543.195.480
Indra
39,1000
4,83%
1.550.889
17:42:31
6.552
0,56%
39,3200
20.584
-0,61%
38,8600
IDR
130,49%
10,40%
12,40%
112,96%
335,82%
284,09%
4 RESIS.
12 COMPRA
39,3200
5,42%
37,9800
1,82%
60.639.760
37,3000
38,0200
1,93%
176.654.402
6.907.187.118
Inmob Colonial
6,0300
2,64%
1.198.899
17:42:10
3.128
-0,17%
6,0200
713
-3,48%
5,8200
COL
22,47%
0,08%
2,63%
17,17%
12,77%
18,66%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
7.229.361
5,8750
5,8900
0,26%
627.344.687
3.782.888.463
IAG
4,2000
0,60%
10.180.001
17:43:11
8.122
0,02%
4,2010
4.986
0,02%
4,2010
IAG
17,55%
5,50%
6,32%
111,94%
232,62%
17,68%
1 RESIS.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
42.756.004
4,1750
4,1910
0,38%
4.971.476.010
20.880.199.242
Labor Farmac Rovi
55,3000
0,36%
101.501
17:42:10
85
2,08%
56,4500
216
0,00%
55,3000
ROVI
-12,15%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
6 COMPRA
55,6500
1,00%
54,6500
-0,82%
5.613.005
55,1000
55,4000
0,54%
51.235.762
2.833.337.639
Logista
27,9200
0,79%
137.056
17:42:10
680
0,00%
27,9200
2.209
-1,43%
27,5200
LOG
0,84%
-0,29%
-1,90%
13,26%
82,35%
184,87%
2 RESIS.
nEUTRAL
27,9600
0,94%
27,7800
0,29%
3.826.604
27,7000
27,8400
0,51%
132.750.000
3.706.380.000
Mapfre
3,6200
1,46%
2.441.229
17:42:06
345
-0,11%
3,6160
471
-1,77%
3,5560
MAP
52,13%
4,63%
6,86%
81,10%
167,14%
122,56%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
8.837.249
3,5680
3,5640
-0,11%
3.079.553.273
11.147.982.848
Merlin Prop
11,2300
2,09%
800.869
17:42:10
2.849
0,09%
11,2400
9
-2,94%
10,9000
MRL
12,95%
0,81%
3,79%
12,55%
42,82%
59,38%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
8.993.759
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,3400
0,00%
245.038
17:42:10
1.591
1,39%
27,7200
1.728
-0,07%
27,3200
NTGY
19,78%
0,59%
4,20%
34,29%
11,56%
131,36%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3000
-0,15%
6.699.339
27,3400
27,3600
0,07%
969.613.801
26.509.241.319
Puig Brands
16,5000
-0,72%
761.180
17:42:12
666
-0,06%
16,4900
666
-0,06%
16,4900
PUIG
-7,49%
-3,45%
-4,24%
-34,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
12.559.470
16,6200
16,5100
-0,66%
174.819.678
2.884.524.687
Red Electrica
17,6600
0,06%
569.978
17:42:10
921
1,19%
17,8700
1.074
0,06%
17,6700
REE
12,01%
0,34%
2,65%
13,94%
15,53%
73,49%
Sin Inciden.
4 COMPRA
17,7600
0,62%
17,6400
-0,06%
10.065.811
17,6500
17,6500
0,00%
541.080.000
9.555.472.800
REPSOL
12,7950
-0,35%
4.677.878
17:42:48
87.513
0,66%
12,8800
3.067
-0,12%
12,7800
REP
18,56%
4,66%
10,67%
0,60%
19,45%
53,06%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
59.853.449
12,8400
12,6500
-1,48%
1.157.396.053
14.808.882.498
Sacyr
3,5780
1,19%
1.579.190
17:37:51
3.568
0,22%
3,5860
3.077
-1,12%
3,5380
SCYR
16,86%
1,88%
4,82%
15,02%
72,00%
52,69%
3 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
5.650.342
3,5360
3,5360
0,00%
796.857.798
2.851.157.201
Solaria Energia
10,4250
3,99%
1.116.725
17:42:09
3.350
1,10%
10,5400
1.004
0,00%
10,4250
SLR
33,40%
2,06%
18,84%
-7,09%
-52,91%
1.003,17%
4 RESIS.
12 COMPRA
10,4700
4,44%
10,1050
0,80%
11.641.858
10,0250
10,1050
0,80%
124.950.876
1.302.612.882
Telefonica
4,5140
0,38%
4.950.186
17:42:50
12.831
0,09%
4,5180
12.831
0,09%
4,5180
TEF
18,41%
-0,81%
0,10%
22,93%
20,07%
-33,11%
Sin Inciden.
6 COMPRA
4,5420
1,00%
4,5000
0,07%
22.345.140
4,4970
4,5000
0,07%
5.670.161.554
25.595.109.255
UNICAJA
2,1040
0,67%
5.590.126
17:37:26
8.374
0,10%
2,1060
193
-2,95%
2,0420
UNI
72,87%
5,67%
7,83%
80,48%
204,78%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,0940
0,19%
11.761.625
2,0900
2,1100
0,96%
2.571.434.468
5.410.298.121
MODO PRO
