Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.220,6
-0,66%
33.265.640
14:55:30
0
-
0,0000
0
-
0,0000
INDI
31,27%
2,52%
2,46%
33,55%
85,80%
56,34%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,8000
-1,95%
19.541
14:55:20
227
0,06%
165,9000
122
-0,06%
165,7000
ANA
57,71%
-1,49%
-3,45%
36,32%
-8,38%
256,48%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.239.898
169,1000
169,7000
0,35%
54.856.653
9.095.233.067
Acerinox
10,8800
0,55%
359.976
14:55:21
3.988
0,09%
10,8900
868
0,00%
10,8800
ACX
22,24%
1,03%
2,17%
27,12%
41,52%
89,89%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.916.539
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,6000
-0,65%
47.540
14:55:17
696
0,07%
68,6500
285
0,00%
68,6000
ACS
46,83%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.261.244
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8200
0,73%
117.479
14:55:19
1.807
0,04%
24,8300
1.074
-0,04%
24,8100
AENA
25,73%
1,56%
-0,44%
30,82%
103,70%
0,00%
1 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.915.829
24,6400
24,6500
0,04%
1.500.000.000
37.230.000.000
Amadeus
68,1800
-0,03%
113.526
14:55:31
975
0,03%
68,2000
639
-0,03%
68,1600
AMS
0,72%
-0,58%
-2,29%
9,98%
34,67%
113,86%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.740.203
68,2000
68,1800
-0,03%
450.499.205
30.715.035.797
ArcelorMittal
29,5900
-0,20%
145.500
14:55:29
823
0,10%
29,6200
997
0,00%
29,5900
MTS
33,25%
2,67%
3,35%
49,19%
30,32%
64,86%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.305.345
29,6500
29,8500
0,67%
852.809.772
25.234.641.153
Banco Sabadell
3,3280
-0,89%
4.361.725
14:55:30
4.551
0,03%
3,3290
13.873
-0,03%
3,3270
SAB
85,98%
3,48%
-1,13%
98,90%
421,85%
198,24%
1 SOPOR.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.515.821
3,3580
3,3580
0,00%
5.023.677.732
16.718.799.492
Banco Santander
8,4000
-1,65%
8.880.378
14:55:30
1.581
0,02%
8,4020
5.191
0,00%
8,4000
SAN
91,37%
3,97%
4,93%
102,21%
260,39%
149,84%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
74.595.175
8,5410
8,5320
-0,11%
14.885.325.372
125.036.733.125
Bankinter
12,9750
-0,27%
262.615
14:55:23
1.359
0,04%
12,9800
2.349
-0,04%
12,9700
BKT
74,27%
3,80%
1,33%
72,79%
175,91%
314,65%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.407.430
13,0100
13,0050
-0,04%
898.866.154
11.662.788.348
BBVA
16,0750
-0,83%
1.373.530
14:55:29
5.406
0,06%
16,0850
3.834
0,00%
16,0750
BBVA
76,77%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
22.079.495
16,2100
16,1900
-0,12%
5.763.285.465
92.644.813.850
Caixabank
8,6940
-0,82%
1.217.669
14:55:26
188
0,02%
8,6960
4.815
0,00%
8,6940
CABK
73,43%
1,54%
0,18%
70,49%
211,41%
301,18%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.586.414
8,7660
8,7800
0,16%
7.085.565.456
61.601.906.074
Cellnex Telecom
30,3700
0,40%
191.606
14:55:30
17
0,03%
30,3800
1.469
-0,03%
30,3600
CLNX
-0,46%
-0,85%
2,15%
-16,02%
-21,37%
110,27%
Sin Inciden.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.819.074
30,2500
30,3000
0,17%
706.475.375
21.455.657.139
Acciona Energia
22,3600
-1,06%
66.058
14:55:05
1.477
0,09%
22,3800
988
-0,09%
22,3400
ANE
28,50%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.477.057
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3100
0,99%
236.354
14:55:22
2.901
0,08%
13,3200
1.837
0,00%
13,3100
ENG
17,94%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.145.872
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,5300
0,30%
443.543
14:55:26
1.585
0,04%
26,5400
1.035
-0,04%
26,5200
ELE
34,89%
2,84%
3,12%
41,75%
79,45%
166,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.767.196
26,4500
26,5000
0,19%
1.058.752.117
28.088.693.664
Ferrovial
48,9100
0,20%
288.663
14:55:30
649
0,00%
48,9100
54
-0,04%
48,8900
FER
21,17%
4,11%
7,50%
33,22%
97,20%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.118.507
48,8100
48,7800
-0,06%
733.755.372
35.887.975.245
Fluidra
25,1600
0,88%
109.392
14:55:24
2.289
0,16%
25,2000
1.850
0,00%
25,1600
FDR
8,48%
2,44%
6,69%
22,46%
73,60%
906,11%
2 RESIS.
12 COMPRA
25,2000
1,04%
24,8000
-0,56%
2.752.303
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1300
-0,78%
203.231
14:55:21
500
0,00%
12,1300
610
-0,04%
12,1250
GRF
34,15%
-1,63%
-2,38%
22,17%
-1,83%
-29,29%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.465.192
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,5550
-0,77%
1.632.241
14:55:30
2.696
0,00%
15,5550
3.276
-0,03%
15,5500
IBE
21,97%
-1,08%
-0,45%
22,07%
64,19%
290,55%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5500
-0,80%
25.389.509
15,6750
15,7000
0,16%
6.681.227.377
103.926.491.849
Inditex
46,0600
-1,24%
517.825
14:55:30
246
0,02%
46,0700
114
0,00%
46,0600
ITX
-5,58%
9,58%
9,06%
-4,47%
129,15%
110,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.851.020
46,6400
46,5900
-0,11%
3.116.652.000
143.552.991.120
Indra
33,7000
2,18%
387.692
14:55:30
441
0,06%
33,7200
1.358
0,00%
33,7000
IDR
98,65%
2,80%
-2,82%
103,66%
330,48%
273,06%
2 RESIS.
6 COMPRA
33,7000
2,18%
33,0800
0,30%
13.065.220
32,9800
33,1800
0,61%
176.654.402
5.953.253.347
Inmob Colonial
5,6300
-0,35%
204.390
14:55:20
8.518
0,09%
5,6350
8.156
-0,09%
5,6250
COL
14,34%
-0,09%
-2,77%
-4,95%
6,68%
19,00%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.150.716
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4080
-0,36%
4.303.514
14:55:29
7.061
0,05%
4,4100
1.156
0,00%
4,4080
IAG
23,37%
-2,38%
-1,39%
93,21%
247,81%
10,62%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.969.890
4,4240
4,4400
0,36%
4.971.476.010
21.914.266.252
Labor Farmac Rovi
60,8500
1,16%
100.128
14:54:54
527
0,08%
60,9000
387
-0,08%
60,8000
ROVI
-1,69%
1,93%
12,38%
-16,21%
36,35%
425,97%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.092.789
60,1500
60,3000
0,25%
51.235.762
3.117.696.118
Logista
29,1800
0,90%
180.060
14:55:27
2.167
0,07%
29,2000
285
0,00%
29,1800
LOG
5,39%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.254.151
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8920
0,05%
767.368
14:55:21
4.673
0,00%
3,8920
8.252
-0,10%
3,8880
MAP
63,56%
3,29%
2,96%
81,89%
178,92%
198,41%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.986.596
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
12,9200
-0,69%
324.868
14:55:31
2.266
0,00%
12,9200
5.590
-0,08%
12,9100
MRL
29,95%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.197.295
13,0100
13,0200
0,08%
563.724.899
7.283.325.695
Naturgy
26,3800
0,38%
68.962
14:55:31
1.790
0,08%
26,4000
999
0,00%
26,3800
NTGY
18,15%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.819.218
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6800
1,24%
727.632
14:55:29
2.555
0,07%
14,6900
160
0,00%
14,6800
PUIG
-17,69%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.681.638
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5600
0,79%
326.415
14:55:19
1.554
0,00%
16,5600
1.817
-0,06%
16,5500
REE
5,03%
-0,84%
2,22%
0,00%
6,99%
58,11%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.405.432
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,5600
0,34%
1.217.595
14:55:28
3.558
0,03%
14,5650
1.040
0,00%
14,5600
REP
34,91%
2,57%
8,38%
33,66%
34,28%
147,55%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.728.183
14,5100
14,4100
-0,69%
1.157.396.053
16.851.686.532
Sacyr
3,6720
0,38%
725.345
14:55:22
1.952
0,16%
3,6780
47
0,11%
3,6760
SCYR
19,93%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.663.467
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9050
-1,65%
364.845
14:55:06
1.031
0,13%
11,9200
1.220
0,00%
11,9050
SLR
52,34%
-7,84%
-0,29%
1,45%
-43,01%
1.493,29%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.343.480
12,1050
12,1700
0,54%
124.950.876
1.487.540.179
Telefonica
4,5690
-0,13%
1.319.008
14:55:31
2.136
0,02%
4,5700
3.552
-0,02%
4,5680
TEF
19,85%
0,31%
-2,62%
16,00%
44,59%
-26,14%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.026.548
4,5750
4,5710
-0,09%
5.670.161.554
25.906.968.140
UNICAJA
2,3640
-1,58%
1.652.134
14:55:29
13.559
0,08%
2,3660
11.473
0,00%
2,3640
UNI
94,23%
2,33%
-0,75%
123,56%
192,06%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.905.645
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
