Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2018
OFF:
9 Hor
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.902,1
-1,33%
33.796.551
10:11:25
0
-
0,0000
0
-
0,0000
INDI
19,90%
-2,48%
0,90%
25,55%
69,78%
25,96%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
143,3000
-3,44%
88.660
10:11:29
36
0,28%
143,7000
225
0,14%
143,5000
ANA
31,83%
-4,02%
10,25%
29,05%
-13,33%
198,45%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
12.704.978
148,4000
144,0000
-2,96%
54.856.653
7.860.958.375
Acerinox
10,4800
-0,29%
144.123
10:10:55
4.721
0,10%
10,4900
2.422
-0,10%
10,4700
ACX
14,47%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.510.409
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,4000
-1,40%
16.261
10:11:29
390
0,00%
56,4000
561
-0,09%
56,3500
ACS
17,53%
-2,09%
-1,57%
49,28%
180,41%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
917.120
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
232,2000
-1,11%
24.805
10:11:11
462
0,09%
232,4000
357
-0,09%
232,0000
AENA
17,63%
-4,45%
1,76%
25,23%
90,46%
210,35%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.759.721
234,8000
233,4000
-0,60%
150.000.000
34.830.000.000
Amadeus
70,7600
-1,45%
71.714
10:11:25
131
0,17%
70,8800
331
0,08%
70,8200
AMS
4,53%
-5,68%
-0,76%
9,95%
42,53%
122,92%
1 SOPOR.
-4 VENTA
70,7600
-1,45%
69,7600
-2,84%
5.074.483
71,8000
70,2400
-2,17%
450.499.205
31.877.323.746
ArcelorMittal
26,1700
-1,10%
80.913
10:11:17
255
-0,19%
26,1200
1.273
-0,27%
26,1000
MTS
17,85%
-1,92%
-6,59%
19,41%
4,57%
-4,78%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.117.493
26,4600
26,0000
-1,74%
852.809.772
22.318.031.733
Banco Sabadell
2,7870
-1,83%
5.489.325
10:11:29
7.577
0,11%
2,7900
15.589
0,00%
2,7870
SAB
55,75%
-0,78%
3,37%
71,24%
339,16%
81,83%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
15.298.749
2,8390
2,8160
-0,81%
5.387.690.082
15.015.492.259
Banco Santander
6,8770
-1,74%
3.826.711
10:11:29
734
0,03%
6,8790
3.799
0,00%
6,8770
SAN
56,67%
-3,02%
1,19%
62,25%
197,25%
59,53%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
26.316.292
6,9990
6,8510
-2,11%
14.885.325.372
102.366.382.583
Bankinter
11,0250
-0,99%
175.574
10:11:28
1.902
0,09%
11,0350
2.228
0,00%
11,0250
BKT
46,07%
-3,80%
-1,30%
53,84%
148,58%
227,46%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
1.935.703
11,1350
10,9950
-1,26%
898.866.154
9.909.999.348
BBVA
12,9500
-2,01%
1.531.698
10:11:29
4.066
0,08%
12,9600
2.789
0,00%
12,9500
BBVA
42,41%
-2,19%
-2,12%
52,23%
280,76%
148,50%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
19.835.489
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,2940
-1,65%
605.321
10:11:29
10.191
0,05%
7,2980
4.562
-0,03%
7,2920
CABK
45,50%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
4.415.211
7,4160
7,3000
-1,56%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,1900
0,42%
129.734
10:11:29
571
0,12%
33,2300
401
0,03%
33,2000
CLNX
8,78%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.305.871
33,0500
32,7800
-0,82%
706.475.375
23.447.917.696
Acciona Energia
19,5500
-2,01%
211.878
10:11:24
330
0,10%
19,5700
871
-0,05%
19,5400
ANE
9,83%
-0,81%
9,92%
-2,54%
-41,84%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.142.215
19,9500
19,6700
-1,40%
324.761.830
6.349.093.777
Enagas
14,1800
-0,80%
104.746
10:11:29
430
0,07%
14,1900
1.360
0,00%
14,1800
ENG
20,37%
1,11%
8,70%
12,22%
-11,37%
19,76%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.485.298
14,2950
14,2550
-0,28%
261.990.074
3.715.019.249
Endesa
27,0400
-0,37%
53.542
10:11:29
1.757
0,11%
27,0700
1.370
0,00%
27,0400
ELE
33,35%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.447.776
27,1400
27,1300
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,3800
-0,74%
27.649
10:11:29
518
0,07%
44,4100
173
0,00%
44,3800
FER
9,95%
-1,57%
2,74%
24,98%
89,23%
0,00%
1 SOPOR.
nEUTRAL
44,3800
-0,74%
43,9400
-1,72%
1.227.063
44,7100
44,1700
-1,21%
729.559.951
32.377.870.625
Fluidra
21,7200
-1,00%
24.989
10:11:22
899
0,09%
21,7400
1.826
-0,09%
21,7000
FDR
-7,65%
-0,18%
-0,73%
2,40%
17,01%
749,30%
2 SOPOR.
-8 VENTA
21,7400
-0,91%
21,5200
-1,91%
542.761
21,9400
21,5400
-1,82%
192.129.070
4.173.043.400
Grifols A
10,2400
-2,80%
989.926
10:11:24
33
0,10%
10,2500
320
0,00%
10,2400
GRF
11,94%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
10.136.842
10,5350
10,2050
-3,13%
426.129.798
4.363.569.132
Iberdrola
16,2350
-0,28%
693.520
10:11:29
5.119
0,09%
16,2500
1.351
0,03%
16,2400
IBE
24,15%
1,37%
6,81%
39,40%
83,75%
282,27%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
11.259.297
16,2800
16,2950
0,09%
6.440.561.000
104.562.507.835
Inditex
45,1400
-2,38%
421.720
10:11:30
147
0,00%
45,1400
520
-0,02%
45,1300
ITX
-7,46%
-6,21%
-6,79%
1,00%
122,49%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
19.036.441
46,2400
45,6500
-1,28%
3.116.652.000
140.685.671.280
Indra
35,7000
0,00%
183.794
10:11:12
22
0,00%
35,7000
759
-0,06%
35,6800
IDR
109,02%
1,77%
20,47%
76,43%
259,74%
319,69%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.561.446
35,7000
35,4600
-0,67%
176.654.402
6.306.562.151
Inmob Colonial
6,1800
-0,48%
268.510
10:11:14
6.464
0,08%
6,1850
4.258
-0,08%
6,1750
COL
19,42%
1,47%
7,36%
5,26%
2,26%
14,42%
Sin Inciden.
8 COMPRA
6,1800
-0,48%
6,1300
-1,29%
1.659.392
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7200
-3,73%
11.897.254
10:11:28
7.160
0,08%
3,7230
4.351
0,00%
3,7200
IAG
2,51%
-5,91%
-3,16%
89,51%
177,97%
2,14%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
44.257.785
3,8640
3,6970
-4,32%
4.971.476.010
18.493.890.757
Labor Farmac Rovi
56,5500
-0,70%
22.028
10:11:29
155
0,09%
56,6000
575
-0,09%
56,5000
ROVI
-10,17%
2,35%
6,08%
-34,19%
9,02%
337,58%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.245.683
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,1000
-0,71%
53.644
10:11:21
859
0,00%
28,1000
1.099
-0,07%
28,0800
LOG
1,49%
-1,68%
0,50%
14,94%
95,50%
176,64%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.507.396
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2680
-1,68%
440.422
10:11:24
1.063
0,00%
3,2680
11.013
-0,12%
3,2640
MAP
37,33%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.439.299
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6900
-0,83%
91.544
10:11:13
4.227
0,09%
10,7000
3.080
-0,09%
10,6800
MRL
7,52%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
978.605
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3600
-0,23%
35.282
10:10:59
511
0,08%
26,3800
1.468
-0,08%
26,3400
NTGY
15,49%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
930.034
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7900
-0,83%
70.155
10:11:22
1
0,00%
16,7900
699
-0,06%
16,7800
PUIG
-5,86%
-2,22%
-1,99%
-39,13%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7900
-0,83%
16,5000
-2,54%
1.177.902
16,9300
16,5900
-2,01%
174.819.678
2.935.222.394
Red Electrica
17,8200
-0,34%
73.356
10:11:29
352
0,06%
17,8300
1.509
0,00%
17,8200
REE
9,31%
-0,22%
0,68%
11,58%
11,15%
65,76%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.307.204
17,8800
17,8900
0,06%
541.080.000
9.642.045.600
REPSOL
12,4950
1,42%
1.812.420
10:11:29
1.165
0,04%
12,5000
3.546
-0,04%
12,4900
REP
11,27%
4,00%
5,63%
-5,11%
-1,94%
34,74%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
22.646.188
12,3200
12,4850
1,34%
1.157.396.053
14.461.663.682
Sacyr
3,5440
-0,51%
838.284
10:11:22
4.340
0,11%
3,5480
8.249
-0,06%
3,5420
SCYR
14,25%
1,78%
3,33%
8,29%
58,71%
37,54%
Sin Inciden.
10 COMPRA
3,5480
-0,39%
3,4800
-2,30%
2.970.878
3,5620
3,4920
-1,97%
796.857.798
2.824.064.036
Solaria Energia
8,9060
0,56%
473.359
10:11:29
320
0,16%
8,9200
624
0,04%
8,9100
SLR
13,96%
2,51%
32,63%
-22,05%
-57,83%
848,72%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.215.735
8,8560
8,7580
-1,11%
124.950.876
1.112.812.502
Telefonica
4,5680
-0,87%
1.262.095
10:11:22
1.577
0,04%
4,5700
2.535
0,00%
4,5680
TEF
16,03%
-2,69%
3,42%
18,51%
24,69%
-36,31%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
5.765.250
4,6080
4,5920
-0,35%
5.670.161.554
25.901.297.979
UNICAJA
1,8970
-1,71%
1.566.998
10:11:29
16.079
0,16%
1,9000
11.438
0,00%
1,8970
UNI
55,86%
-2,02%
0,26%
63,68%
170,21%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.972.595
1,9300
1,9020
-1,45%
2.571.434.468
4.878.011.186
