Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.239,7
-0,53%
15.271.246
10:52:20
0
-
0,0000
0
-
0,0000
INDI
31,43%
2,65%
2,59%
33,72%
86,03%
56,54%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.238,3
-0,54%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,4000
0,18%
10.200
10:52:17
16
0,06%
169,5000
102
0,00%
169,4000
ANA
61,13%
0,78%
-1,23%
39,45%
-6,27%
264,68%
Sin Inciden.
8 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.727.880
169,1000
169,7000
0,35%
54.856.653
9.292.717.018
Acerinox
10,8500
0,28%
286.487
10:52:14
3.492
0,09%
10,8600
1.246
0,00%
10,8500
ACX
21,90%
0,93%
2,08%
27,01%
41,39%
89,71%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
3.108.384
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
68,6000
-0,65%
27.597
10:52:05
792
0,07%
68,6500
303
0,00%
68,6000
ACS
46,83%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.893.154
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,6800
0,16%
40.739
10:52:20
1.003
0,00%
24,6800
2.801
-0,08%
24,6600
AENA
25,03%
0,94%
-1,04%
30,03%
102,47%
0,00%
Sin Inciden.
8 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.005.439
24,6400
24,6500
0,04%
1.500.000.000
37.020.000.000
Amadeus
67,9800
-0,32%
38.539
10:52:17
436
0,03%
68,0000
530
-0,03%
67,9600
AMS
0,42%
-0,96%
-2,67%
9,56%
34,16%
113,04%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,9200
-0,41%
2.619.881
68,2000
68,1800
-0,03%
450.499.205
30.624.935.956
ArcelorMittal
29,4400
-0,71%
108.443
10:52:12
181
0,03%
29,4500
187
-0,03%
29,4300
MTS
32,58%
2,15%
2,83%
48,43%
29,66%
64,02%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.192.562
29,6500
29,8500
0,67%
852.809.772
25.106.719.688
Banco Sabadell
3,3070
-1,52%
1.920.385
10:52:19
10.789
0,06%
3,3090
670
0,00%
3,3070
SAB
84,81%
2,83%
-1,75%
97,65%
418,56%
196,36%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.350.713
3,3580
3,3580
0,00%
5.023.677.732
16.613.302.260
Banco Santander
8,4110
-1,52%
4.189.423
10:52:20
769
0,05%
8,4150
903
0,02%
8,4130
SAN
91,62%
4,17%
5,13%
102,60%
261,07%
150,32%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
35.237.237
8,5410
8,5320
-0,11%
14.885.325.372
125.200.471.704
Bankinter
13,0000
-0,08%
82.984
10:52:19
1.831
0,08%
13,0100
3.000
0,00%
13,0000
BKT
74,60%
4,00%
1,52%
73,12%
176,44%
315,44%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.078.792
13,0100
13,0050
-0,04%
898.866.154
11.685.260.002
BBVA
16,0700
-0,86%
646.597
10:52:19
1.787
0,03%
16,0750
4.486
-0,03%
16,0650
BBVA
76,72%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
10.390.814
16,2100
16,1900
-0,12%
5.763.285.465
92.615.997.423
Caixabank
8,7260
-0,46%
646.564
10:52:17
16
0,02%
8,7280
3.688
-0,02%
8,7240
CABK
74,07%
1,82%
0,46%
70,96%
212,27%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.641.917
8,7660
8,7800
0,16%
7.085.565.456
61.828.644.169
Cellnex Telecom
30,2400
-0,03%
115.652
10:52:17
886
0,07%
30,2600
822
0,00%
30,2400
CLNX
-0,88%
-1,24%
1,75%
-16,35%
-21,68%
109,44%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.497.316
30,2500
30,3000
0,17%
706.475.375
21.363.815.340
Acciona Energia
22,7000
0,44%
28.203
10:52:08
134
0,09%
22,7200
1.412
0,00%
22,7000
ANE
30,45%
-0,44%
-2,50%
5,94%
-41,57%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,5000
-0,44%
640.208
22,6000
22,7800
0,80%
324.761.830
7.372.093.541
Enagas
13,2800
0,76%
113.926
10:51:57
3.008
0,08%
13,2900
1.811
0,00%
13,2800
ENG
17,67%
0,72%
1,76%
3,95%
1,15%
13,77%
2 RESIS.
10 COMPRA
13,2800
0,76%
13,1800
0,00%
1.512.937
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6700
0,83%
41.132
10:51:41
3.358
0,04%
26,6800
904
-0,04%
26,6600
ELE
35,60%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.096.990
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,7900
-0,04%
153.126
10:51:56
314
0,06%
48,8200
243
0,02%
48,8000
FER
20,87%
3,90%
7,28%
32,95%
96,79%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.471.018
48,8100
48,7800
-0,06%
733.755.372
35.799.924.600
Fluidra
24,9200
-0,08%
46.446
10:51:59
1.157
0,08%
24,9400
2.446
-0,08%
24,9000
FDR
7,45%
1,38%
5,59%
21,19%
71,81%
895,73%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.157.434
24,9400
25,0000
0,24%
192.129.070
4.787.856.424
Grifols A
12,1700
-0,45%
120.579
10:52:17
184
0,00%
12,1700
204
-0,04%
12,1650
GRF
34,59%
-1,18%
-1,94%
22,73%
-1,38%
-28,96%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.467.446
12,2250
12,2250
0,00%
426.129.798
5.185.999.642
Iberdrola
15,7000
0,16%
501.002
10:51:53
3.857
0,03%
15,7050
5.570
-0,03%
15,6950
IBE
23,11%
-0,22%
0,42%
23,13%
65,62%
293,94%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
7.865.731
15,6750
15,7000
0,16%
6.681.227.377
104.895.269.819
Inditex
46,1100
-1,14%
231.662
10:52:18
139
0,00%
46,1100
189
-0,02%
46,1000
ITX
-5,48%
9,65%
9,13%
-4,41%
129,30%
110,17%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,1000
-1,16%
10.681.935
46,6400
46,5900
-0,11%
3.116.652.000
143.708.823.720
Indra
33,4200
1,33%
273.173
10:52:17
672
0,00%
33,4200
913
-0,12%
33,3800
IDR
97,00%
1,28%
-4,26%
100,64%
324,11%
267,54%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.129.442
32,9800
33,1800
0,61%
176.654.402
5.903.790.115
Inmob Colonial
5,6400
-0,18%
83.950
10:52:10
1.500
0,09%
5,6450
4.095
0,00%
5,6400
COL
14,55%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
473.478
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4250
0,02%
1.777.593
10:52:20
5.967
0,05%
4,4270
13.706
-0,02%
4,4240
IAG
23,85%
-1,80%
-0,81%
94,35%
249,86%
11,27%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
7.865.849
4,4240
4,4400
0,36%
4.971.476.010
21.998.781.344
Labor Farmac Rovi
61,5500
2,33%
56.725
10:52:20
615
0,08%
61,6000
619
-0,08%
61,5000
ROVI
-0,55%
2,68%
13,22%
-15,59%
37,36%
429,86%
2 RESIS.
12 COMPRA
61,5500
2,33%
60,2000
0,08%
3.491.424
60,1500
60,3000
0,25%
51.235.762
3.153.561.151
Logista
29,1000
0,62%
53.728
10:52:17
1.593
0,07%
29,1200
1.808
0,00%
29,1000
LOG
5,10%
1,89%
0,07%
9,60%
73,86%
211,21%
1 RESIS.
12 COMPRA
29,1000
0,62%
28,9400
0,07%
1.563.485
28,9200
29,0200
0,35%
132.750.000
3.863.025.000
Mapfre
3,9160
0,67%
407.331
10:51:56
10.149
-0,05%
3,9140
6.840
-0,15%
3,9100
MAP
64,57%
3,82%
3,49%
82,83%
180,35%
199,95%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.595.108
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
12,9800
-0,23%
155.433
10:52:12
871
0,08%
12,9900
2.183
0,00%
12,9800
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.017.520
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3400
0,23%
30.974
10:51:25
1.508
0,08%
26,3600
1.743
-0,08%
26,3200
NTGY
17,98%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
815.855
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,5300
0,21%
324.380
10:52:11
1.391
0,07%
14,5400
3.206
-0,07%
14,5200
PUIG
-18,53%
-9,40%
-7,97%
-26,52%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.713.241
14,5000
14,5900
0,62%
174.819.678
2.540.129.921
Red Electrica
16,6100
1,10%
99.719
10:52:08
2.075
0,06%
16,6200
1.756
0,00%
16,6100
REE
5,35%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
1.656.333
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
REPSOL
14,4100
-0,69%
549.558
10:52:01
3.022
0,07%
14,4200
2.077
0,00%
14,4100
REP
33,52%
1,55%
7,30%
32,33%
32,95%
145,08%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
7.919.131
14,5100
14,4100
-0,69%
1.157.396.053
16.678.077.124
Sacyr
3,6740
0,44%
562.288
10:52:11
7.011
0,00%
3,6740
12.544
-0,11%
3,6700
SCYR
20,00%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.065.846
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
12,0000
-0,87%
191.850
10:52:20
1.693
0,00%
12,0000
11.031
-0,08%
11,9900
SLR
53,55%
-7,14%
0,46%
2,22%
-42,58%
1.505,37%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.302.200
12,1050
12,1700
0,54%
124.950.876
1.499.410.512
Telefonica
4,5630
-0,26%
490.237
10:52:17
4.152
0,04%
4,5650
1.226
0,00%
4,5630
TEF
19,69%
0,26%
-2,66%
15,95%
44,53%
-26,17%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
2.236.951
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3760
-1,08%
857.420
10:52:17
10.756
0,00%
2,3760
7.438
-0,08%
2,3740
UNI
95,22%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.037.230
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
