Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.886,5
-1,44%
50.969.370
11:58:00
0
-
0,0000
0
-
0,0000
INDI
19,76%
-2,54%
0,85%
25,48%
69,68%
25,88%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,3000
-2,09%
121.856
11:58:01
96
0,07%
145,4000
1
0,00%
145,3000
ANA
33,67%
-2,08%
12,48%
31,67%
-11,58%
204,50%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.705.677
148,4000
144,0000
-2,96%
54.856.653
7.970.671.681
Acerinox
10,4700
-0,38%
206.488
11:58:01
125
0,00%
10,4700
3.592
-0,10%
10,4600
ACX
14,36%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.161.929
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,2000
-1,75%
38.706
11:58:01
883
0,09%
56,2500
1.149
-0,09%
56,1500
ACS
17,11%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.175.277
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,6000
-1,36%
43.943
11:58:02
194
0,00%
231,6000
344
-0,09%
231,4000
AENA
17,33%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.177.199
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6600
-1,59%
102.579
11:58:00
222
0,03%
70,6800
431
-0,03%
70,6400
AMS
4,38%
-5,81%
-0,90%
9,80%
42,33%
122,60%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.248.232
71,8000
70,2400
-2,17%
450.499.205
31.832.273.825
ArcelorMittal
25,9900
-1,78%
107.363
11:57:59
1.094
-0,04%
25,9800
761
-0,15%
25,9500
MTS
17,04%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.790.364
26,4600
26,0000
-1,74%
852.809.772
22.164.525.974
Banco Sabadell
2,7860
-1,87%
7.540.059
11:58:03
14.368
0,07%
2,7880
7.846
0,00%
2,7860
SAB
55,69%
-1,07%
3,08%
70,75%
337,90%
81,31%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.006.604
2,8390
2,8160
-0,81%
5.387.690.082
15.010.104.568
Banco Santander
6,8680
-1,87%
7.528.197
11:58:04
3.566
0,03%
6,8700
268
0,00%
6,8680
SAN
56,47%
-3,11%
1,11%
62,10%
196,99%
59,39%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
51.703.657
6,9990
6,8510
-2,11%
14.885.325.372
102.232.414.655
Bankinter
10,9950
-1,26%
264.456
11:58:04
27.471
0,05%
11,0000
2.948
-0,05%
10,9900
BKT
45,67%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.907.694
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,9200
-2,23%
2.646.033
11:58:03
5.646
0,04%
12,9250
3.007
-0,04%
12,9150
BBVA
42,08%
-2,49%
-2,42%
51,76%
279,58%
147,74%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
34.186.746
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,2980
-1,59%
1.171.574
11:58:01
4.890
0,00%
7,2980
3.709
-0,05%
7,2940
CABK
45,58%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.550.147
7,4160
7,3000
-1,56%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,2300
0,54%
156.620
11:58:02
61
0,00%
33,2300
251
-0,03%
33,2200
CLNX
8,92%
-1,37%
2,06%
0,76%
-12,88%
139,12%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.204.483
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,7000
-1,25%
238.253
11:58:02
249
0,15%
19,7300
249
0,05%
19,7100
ANE
10,67%
0,00%
10,81%
-1,74%
-41,37%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.693.584
19,9500
19,6700
-1,40%
324.761.830
6.397.808.051
Enagas
14,1550
-0,98%
171.575
11:57:47
1.246
0,04%
14,1600
185
-0,04%
14,1500
ENG
20,16%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.428.644
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Endesa
27,1300
-0,04%
156.270
11:58:01
1.627
-0,07%
27,1100
1.789
-0,15%
27,0900
ELE
33,79%
0,30%
7,74%
55,02%
67,84%
204,13%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.239.605
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3600
-0,78%
63.120
11:57:59
361
0,02%
44,3700
180
-0,02%
44,3500
FER
9,90%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.800.003
44,7100
44,1700
-1,21%
729.559.951
32.363.279.426
Fluidra
21,4000
-2,46%
59.780
11:57:31
1.444
0,09%
21,4200
1.958
0,00%
21,4000
FDR
-9,01%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.279.292
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2450
-2,75%
1.434.425
11:57:59
4.627
0,05%
10,2500
4.600
-0,05%
10,2400
GRF
11,99%
-0,58%
14,62%
10,73%
-42,47%
-37,86%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.695.684
10,5350
10,2050
-3,13%
426.129.798
4.365.699.781
Iberdrola
16,2300
-0,31%
1.477.115
11:58:01
4.690
0,03%
16,2350
4.426
-0,03%
16,2250
IBE
24,12%
1,37%
6,81%
39,40%
83,75%
282,27%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
23.973.576
16,2800
16,2950
0,09%
6.440.561.000
104.530.305.030
Inditex
45,0000
-2,68%
761.136
11:58:04
1.408
0,00%
45,0000
217
-0,04%
44,9800
ITX
-7,75%
-6,25%
-6,83%
0,96%
122,39%
99,32%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
34.251.120
46,2400
45,6500
-1,28%
3.116.652.000
140.249.340.000
Indra
35,6400
-0,17%
257.842
11:58:03
75
0,06%
35,6600
1.238
-0,06%
35,6200
IDR
108,67%
1,77%
20,47%
76,43%
259,74%
319,69%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.189.489
35,7000
35,4600
-0,67%
176.654.402
6.295.962.887
Inmob Colonial
6,1800
-0,48%
383.592
11:57:56
9.728
0,08%
6,1850
7.151
-0,08%
6,1750
COL
19,42%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.370.599
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7150
-3,86%
15.296.968
11:58:00
8.323
0,08%
3,7180
9.931
0,00%
3,7150
IAG
2,37%
-5,69%
-2,93%
89,97%
178,64%
2,39%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
56.828.236
3,8640
3,6970
-4,32%
4.971.476.010
18.469.033.377
Labor Farmac Rovi
56,3500
-1,05%
32.155
11:57:59
236
0,09%
56,4000
483
-0,09%
56,3000
ROVI
-10,48%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.811.934
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1800
-0,42%
77.638
11:58:01
1.436
0,00%
28,1800
305
-0,07%
28,1600
LOG
1,77%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.187.839
28,3000
28,0000
-1,06%
132.750.000
3.740.895.000
Mapfre
3,2700
-1,62%
671.332
11:57:30
1.121
0,06%
3,2720
1.550
0,00%
3,2700
MAP
37,42%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.195.256
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,7200
-0,56%
136.701
11:57:52
2.099
0,19%
10,7400
2.726
0,00%
10,7200
MRL
7,82%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.465.435
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
43.296
11:58:00
608
0,00%
26,3800
320
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.142.148
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7700
-0,95%
92.025
11:58:01
283
0,12%
16,7900
100
0,00%
16,7700
PUIG
-5,97%
-1,87%
-1,64%
-38,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.543.259
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,7800
-0,56%
139.509
11:58:04
1.368
0,00%
17,7800
362
-0,06%
17,7700
REE
9,06%
-0,50%
0,40%
11,26%
10,84%
65,30%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7600
-0,67%
2.480.470
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,5100
1,54%
2.916.969
11:58:02
1.138
0,04%
12,5150
3.311
0,00%
12,5100
REP
11,41%
4,00%
5,63%
-5,11%
-1,94%
34,74%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
36.491.282
12,3200
12,4850
1,34%
1.157.396.053
14.479.024.623
Sacyr
3,5320
-0,84%
1.219.155
11:57:54
6.278
0,00%
3,5320
4.428
-0,11%
3,5280
SCYR
13,87%
1,44%
2,98%
7,93%
58,17%
37,07%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.306.055
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,8860
0,34%
621.663
11:57:26
1.300
0,14%
8,8980
525
0,02%
8,8880
SLR
13,70%
2,83%
33,05%
-21,80%
-57,70%
851,70%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.524.097
8,8560
8,7580
-1,11%
124.950.876
1.110.313.484
Telefonica
4,5870
-0,46%
2.463.848
11:58:01
1.300
0,02%
4,5880
3.703
-0,02%
4,5860
TEF
16,51%
-2,22%
3,92%
19,08%
25,29%
-36,00%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.301.671
4,6080
4,5920
-0,35%
5.670.161.554
26.009.031.048
UNICAJA
1,8880
-2,18%
2.324.020
11:58:01
1.356
0,05%
1,8890
9.998
-0,05%
1,8870
UNI
55,12%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.387.750
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
MODO PRO
