Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.275,4
-0,50%
40.285.149
11:32:30
0
-
0,0000
0
-
0,0000
INDI
23,12%
1,41%
1,96%
27,35%
74,92%
27,74%
Sin Inciden.
10 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,0000
0,36%
23.673
11:32:32
155
0,00%
168,0000
200
-0,12%
167,8000
ANA
59,80%
1,63%
13,68%
47,96%
-6,73%
217,99%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
3.977.064
167,4000
164,6000
-1,67%
54.856.653
9.215.917.704
Acerinox
10,2100
0,20%
202.533
11:32:03
6.214
0,10%
10,2200
3.197
-0,10%
10,2000
ACX
11,52%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
2.067.862
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,3000
0,32%
49.368
11:32:32
1.287
0,00%
62,3000
167
-0,08%
62,2500
ACS
33,34%
3,84%
8,38%
58,99%
210,08%
254,04%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
3.075.626
62,1000
62,4000
0,48%
271.664.594
16.924.704.206
AENA
23,7950
-0,06%
174.828
11:32:12
76
0,02%
23,8000
387
0,00%
23,7950
AENA
20,54%
1,38%
5,01%
27,45%
93,46%
0,00%
Sin Inciden.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.160.032
23,8100
23,7000
-0,46%
1.500.000.000
35.692.500.000
Amadeus
70,9800
-0,53%
97.266
11:32:32
393
0,03%
71,0000
189
-0,03%
70,9600
AMS
4,86%
-0,17%
-0,56%
18,52%
30,33%
101,20%
Sin Inciden.
-2 VENTA
71,6800
0,45%
70,7200
-0,90%
6.903.941
71,3600
71,4200
0,08%
450.499.205
31.976.433.571
ArcelorMittal
28,5300
0,67%
17.705
11:32:28
475
0,04%
28,5400
431
-0,07%
28,5100
MTS
28,48%
-2,09%
6,10%
40,51%
24,29%
23,26%
Sin Inciden.
2 COMPRA
28,5400
0,71%
28,2500
-0,32%
505.124
28,3400
28,3900
0,18%
852.809.772
24.330.662.795
Banco Sabadell
3,1090
0,06%
4.675.367
11:32:28
9.034
0,00%
3,1090
7.400
-0,03%
3,1080
SAB
73,75%
5,65%
14,84%
68,38%
494,41%
124,57%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
14.535.716
3,1070
3,1100
0,10%
5.288.229.262
16.441.104.776
Banco Santander
7,5410
-2,28%
10.481.387
11:32:29
684
0,03%
7,5430
720
0,00%
7,5410
SAN
71,80%
2,09%
7,26%
73,77%
249,19%
80,86%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
79.040.139
7,7170
7,6370
-1,04%
14.885.325.372
112.250.238.630
Bankinter
12,2800
-0,73%
163.076
11:32:25
2.750
0,00%
12,2800
1
-0,04%
12,2750
BKT
64,93%
5,65%
10,56%
64,67%
211,54%
258,09%
1 SOPOR.
12 COMPRA
12,4450
0,61%
12,2800
-0,73%
2.002.573
12,3700
12,4450
0,61%
898.866.154
11.038.076.371
BBVA
13,4050
-0,70%
1.137.450
11:32:30
1.493
0,04%
13,4100
4.659
-0,04%
13,4000
BBVA
47,41%
4,28%
2,64%
41,13%
270,52%
148,37%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
15.247.517
13,5000
13,4950
-0,04%
5.763.285.465
77.256.841.658
Caixabank
7,9980
-0,05%
2.009.195
11:32:27
1.106
-0,08%
7,9920
1.034
-0,10%
7,9900
CABK
59,55%
4,11%
8,21%
57,24%
238,51%
221,82%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
16.069.542
8,0020
7,9000
-1,27%
7.085.565.456
56.670.352.517
Cellnex Telecom
31,1400
-0,03%
145.255
11:32:23
234
0,00%
31,1400
186
-0,03%
31,1300
CLNX
2,06%
-5,88%
-5,19%
-3,76%
-28,26%
126,58%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
4.523.241
31,1500
31,1000
-0,16%
706.475.375
21.999.643.178
Acciona Energia
23,5200
1,12%
181.100
11:32:27
1.772
0,09%
23,5400
871
-0,09%
23,5000
ANE
35,17%
-6,30%
19,80%
26,61%
-41,16%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.259.472
23,2600
23,0400
-0,95%
324.761.830
7.638.398.242
Enagas
13,1200
0,04%
89.064
11:32:12
1.375
0,00%
13,1200
3.578
-0,08%
13,1100
ENG
16,26%
-1,09%
-4,13%
3,11%
-8,44%
10,64%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.168.520
13,1150
13,1450
0,23%
261.990.074
3.437.309.771
Endesa
25,3800
0,55%
183.104
11:32:19
808
0,08%
25,4000
422
0,04%
25,3900
ELE
29,04%
-0,20%
-5,54%
48,89%
70,52%
154,66%
Sin Inciden.
-4 VENTA
25,4200
0,71%
25,1500
-0,36%
4.647.180
25,2400
25,2600
0,08%
1.058.752.117
26.871.128.729
Ferrovial
44,8100
-1,58%
304.860
11:32:33
289
0,02%
44,8200
160
-0,04%
44,7900
FER
11,01%
-0,95%
-0,73%
18,01%
79,49%
0,00%
1 SOPOR.
-2 VENTA
45,0200
-1,12%
44,1800
-2,97%
13.660.777
45,5300
45,0000
-1,16%
733.755.372
32.879.578.219
Fluidra
23,3400
0,43%
35.950
11:31:36
1.835
0,00%
23,3400
1.745
-0,17%
23,3000
FDR
0,64%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
839.073
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,5200
9,03%
4.425.431
11:32:30
94
0,07%
13,5300
1.669
-0,04%
13,5150
GRF
47,79%
13,58%
30,48%
48,90%
-5,03%
-27,01%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
59.831.827
12,4000
12,9100
4,11%
426.129.798
5.761.274.869
Iberdrola
15,2850
0,13%
1.730.152
11:32:26
3.790
0,03%
15,2900
1.831
0,00%
15,2850
IBE
19,85%
0,83%
-3,85%
30,84%
67,16%
246,60%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
26.445.373
15,2650
15,3000
0,23%
6.240.000.000
95.378.400.000
Inditex
43,0000
-0,76%
233.060
11:32:31
574
0,00%
43,0000
235
-0,02%
42,9900
ITX
-11,85%
0,21%
-2,69%
-1,72%
101,88%
81,31%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
10.021.580
43,3300
43,2100
-0,28%
3.116.652.000
134.016.036.000
Indra
36,1200
-0,11%
252.744
11:32:32
1.040
0,06%
36,1400
1.146
-0,06%
36,1000
IDR
112,92%
-3,17%
-1,39%
93,13%
322,84%
256,08%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
9.129.113
36,1600
36,1800
0,06%
176.654.402
6.380.757.000
Inmob Colonial
5,8700
1,91%
478.397
11:32:30
8.110
0,00%
5,8700
5.213
-0,09%
5,8650
COL
19,22%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
2.808.190
5,7600
5,8000
0,69%
627.344.687
3.682.513.313
IAG
4,3030
0,87%
1.672.543
11:32:30
7.456
0,02%
4,3040
540
-0,02%
4,3020
IAG
20,43%
-1,56%
7,73%
125,29%
213,25%
11,17%
Sin Inciden.
8 COMPRA
4,3040
0,89%
4,2640
-0,05%
7.196.953
4,2660
4,2740
0,19%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
55,9500
0,36%
22.123
11:32:14
225
0,09%
56,0000
174
-0,09%
55,9000
ROVI
-11,12%
2,94%
2,28%
-35,03%
14,76%
347,07%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.237.782
55,7500
55,8500
0,18%
51.235.762
2.866.640.884
Logista
27,6600
0,22%
48.822
11:32:08
2.562
0,00%
27,6600
770
-0,07%
27,6400
LOG
-0,10%
1,02%
-0,65%
8,76%
68,21%
181,34%
Sin Inciden.
-2 VENTA
27,7400
0,51%
27,5200
-0,29%
1.350.417
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5180
0,17%
310.077
11:32:31
8.149
0,00%
3,5180
7.337
-0,11%
3,5140
MAP
47,84%
2,51%
1,21%
64,20%
172,31%
127,71%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
1.090.851
3,5120
3,5040
-0,23%
3.079.553.273
10.833.868.414
Merlin Prop
11,8500
0,00%
101.564
11:32:20
1.308
0,00%
11,8500
2.778
-0,17%
11,8300
MRL
19,19%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.203.533
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,9200
0,60%
36.063
11:32:19
1.234
0,00%
26,9200
1.381
-0,07%
26,9000
NTGY
17,94%
-1,39%
-0,37%
25,39%
7,66%
127,52%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
970.816
26,7600
26,7800
0,07%
969.613.801
26.102.003.523
Puig Brands
16,9400
0,53%
216.809
11:32:31
1.825
0,06%
16,9500
436
-0,06%
16,9300
PUIG
-5,02%
4,62%
1,25%
-32,92%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
3.672.744
16,8500
16,9400
0,53%
174.819.678
2.961.445.345
Red Electrica
16,9500
-0,64%
147.649
11:32:31
1.348
0,00%
16,9500
900
-0,12%
16,9300
REE
7,51%
-2,81%
-3,43%
8,69%
4,45%
59,05%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.502.651
17,0600
16,9500
-0,64%
541.080.000
9.171.306.000
REPSOL
13,8750
0,11%
1.479.351
11:32:18
6.561
0,04%
13,8800
4.882
-0,04%
13,8700
REP
28,56%
4,81%
15,76%
14,97%
38,43%
70,87%
Sin Inciden.
12 COMPRA
14,1100
1,80%
13,8750
0,11%
20.525.995
13,8600
13,9600
0,72%
1.157.396.053
16.058.870.235
Sacyr
3,6760
1,72%
2.521.192
11:32:32
8.289
0,00%
3,6760
5.348
-0,11%
3,6720
SCYR
20,06%
1,49%
5,94%
19,72%
83,64%
66,67%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
9.267.902
3,6140
3,5900
-0,66%
796.857.798
2.929.249.265
Solaria Energia
11,3100
4,05%
1.078.399
11:32:01
1.431
0,09%
11,3200
281
0,00%
11,3100
SLR
44,72%
2,41%
14,53%
3,16%
-49,87%
1.092,06%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.196.693
10,8700
10,8500
-0,18%
124.950.876
1.413.194.408
Telefonica
4,5370
-0,72%
3.439.538
11:32:29
927
0,00%
4,5370
1.688
-0,07%
4,5340
TEF
19,01%
-0,37%
1,77%
15,32%
30,63%
-38,62%
1 SOPOR.
2 COMPRA
4,6900
2,63%
4,4820
-1,93%
15.605.184
4,5700
4,5600
-0,22%
5.670.161.554
25.725.522.970
UNICAJA
2,2660
-0,96%
2.086.312
11:32:22
7.043
0,00%
2,2660
5.739
-0,09%
2,2640
UNI
86,18%
11,45%
12,56%
94,89%
221,52%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.727.583
2,2880
2,2980
0,44%
2.571.434.468
5.826.870.504
MODO PRO
