Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.179,3
-0,22%
38.466.316
13:55:16
0
-
0,0000
0
-
0,0000
INDI
13,66%
1,92%
-1,18%
19,38%
52,16%
14,43%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
46.533
13:55:00
2
0,00%
123,2000
314
-0,08%
123,1000
ANA
13,34%
5,86%
1,15%
19,61%
-28,25%
145,03%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.732.866
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
9,9700
-0,80%
223.965
13:55:12
569
0,00%
9,9700
269
-0,05%
9,9650
ACX
8,90%
2,57%
-11,81%
5,87%
23,92%
23,07%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.232.931
10,0500
10,0300
-0,20%
249.335.371
2.485.873.649
ACS
52,8500
0,09%
46.022
13:55:18
660
0,09%
52,9000
449
0,00%
52,8500
ACS
10,13%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.432.263
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
213,0000
0,66%
28.506
13:55:18
350
0,09%
213,2000
147
0,00%
213,0000
AENA
7,90%
-2,20%
-1,48%
26,72%
49,58%
195,78%
1 RESIS.
4 COMPRA
213,6000
0,95%
211,6000
0,00%
6.071.778
211,6000
211,8000
0,09%
150.000.000
31.950.000.000
Amadeus
68,9600
-0,38%
112.017
13:55:16
437
0,03%
68,9800
266
-0,03%
68,9400
AMS
1,87%
1,44%
-5,84%
18,42%
21,33%
89,80%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
7.724.692
69,2200
68,9800
-0,35%
450.499.205
31.066.425.177
ArcelorMittal
25,2900
-0,55%
52.846
13:55:13
385
0,08%
25,3100
617
0,00%
25,2900
MTS
13,05%
6,25%
-14,08%
8,85%
-11,38%
-5,78%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.336.475
25,4300
25,5700
0,55%
852.809.772
21.567.559.134
Banco Sabadell
2,5940
0,23%
4.966.467
13:55:18
3.447
-0,04%
2,5930
8.789
-0,08%
2,5920
SAB
44,96%
4,56%
-1,52%
87,96%
296,97%
67,53%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
12.883.015
2,5880
2,5850
-0,12%
5.387.690.082
13.975.668.073
Banco Santander
6,2500
-1,11%
7.685.414
13:55:18
5.196
-0,05%
6,2470
5.342
-0,08%
6,2450
SAN
39,99%
5,03%
-4,01%
36,22%
123,17%
38,75%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
48.033.838
6,3200
6,2940
-0,41%
15.152.492.322
94.703.077.013
Bankinter
10,2850
2,85%
2.450.027
13:55:18
1.449
0,10%
10,2950
1.030
0,00%
10,2850
BKT
36,26%
5,28%
0,34%
50,86%
124,92%
212,64%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.198.528
10,0000
10,2000
2,00%
898.866.154
9.244.838.394
BBVA
12,2600
-0,77%
1.362.274
13:55:18
3.708
0,04%
12,2650
6.601
-0,04%
12,2550
BBVA
34,82%
3,20%
-3,10%
24,38%
198,75%
126,35%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
16.701.479
12,3550
12,2750
-0,65%
5.763.285.465
70.657.879.801
Caixabank
6,7640
-0,56%
2.587.666
13:55:17
4.154
-0,03%
6,7620
5.664
-0,12%
6,7560
CABK
34,93%
4,92%
-3,42%
46,40%
172,25%
159,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
17.502.973
6,8020
6,7400
-0,91%
7.174.937.846
48.531.279.590
Cellnex Telecom
35,2900
0,94%
271.376
13:55:13
1.188
0,03%
35,3000
14
0,00%
35,2900
CLNX
15,67%
0,83%
8,36%
13,46%
-21,81%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.576.859
34,9600
34,9000
-0,17%
706.475.375
24.931.515.984
Acciona Energia
16,0800
0,82%
75.057
13:55:13
1.144
0,00%
16,0800
595
-0,12%
16,0600
ANE
-9,66%
1,26%
-8,18%
-13,15%
-51,12%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.206.917
15,9500
15,8300
-0,75%
324.761.830
5.222.170.226
Enagas
13,3150
0,64%
251.668
13:55:10
170
0,04%
13,3200
1.288
0,00%
13,3150
ENG
13,03%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.350.959
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3500
0,32%
302.505
13:55:17
646
0,04%
25,3600
312
0,00%
25,3500
ELE
25,01%
-0,16%
8,76%
55,79%
56,33%
155,97%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
7.668.502
25,2700
25,2500
-0,08%
1.058.752.117
26.839.366.166
Ferrovial
40,8900
0,74%
94.064
13:55:14
237
0,02%
40,9000
394
-0,02%
40,8800
FER
0,71%
2,23%
-0,46%
20,16%
72,66%
0,00%
Sin Inciden.
8 COMPRA
40,9800
0,96%
40,4500
-0,34%
3.846.277
40,5900
40,5000
-0,22%
729.559.951
29.831.706.396
Fluidra
20,2200
-0,39%
122.771
13:53:48
788
0,10%
20,2400
1.622
-0,10%
20,2000
FDR
-14,03%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.482.430
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4520
0,69%
385.831
13:55:14
1.729
0,07%
8,4580
3.303
-0,02%
8,4500
GRF
-7,61%
4,66%
-8,08%
0,81%
-47,97%
-54,52%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
3.261.044
8,3940
8,3800
-0,17%
426.129.798
3.601.649.053
Iberdrola
15,3350
-0,16%
2.055.666
13:55:18
2.827
0,00%
15,3350
7.372
-0,03%
15,3300
IBE
17,27%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
31.523.638
15,3600
15,3600
0,00%
6.440.561.000
98.766.002.935
Inditex
48,2000
-0,43%
420.713
13:55:18
834
0,00%
48,2000
276
-0,04%
48,1800
ITX
-2,90%
2,73%
2,47%
9,99%
159,10%
111,88%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.278.367
48,4100
47,9100
-1,03%
3.116.652.000
150.222.626.400
Indra
27,3800
-0,44%
249.482
13:55:09
1.858
0,15%
27,4200
1.220
0,00%
27,3800
IDR
60,30%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.830.817
27,5000
27,5200
0,07%
176.654.402
4.836.797.527
Inmob Colonial
5,7300
0,97%
357.593
13:55:02
5.017
0,17%
5,7400
5.495
0,00%
5,7300
COL
10,72%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.049.008
5,6750
5,6900
0,26%
627.344.687
3.594.685.057
IAG
3,0170
-2,17%
5.172.711
13:55:18
12.263
0,07%
3,0190
9.240
0,00%
3,0170
IAG
-16,86%
3,96%
-12,20%
48,72%
72,02%
-25,45%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0170
-2,17%
15.606.069
3,0840
3,0790
-0,16%
4.971.476.010
14.998.943.122
Labor Farmac Rovi
50,9500
0,59%
24.305
13:54:20
630
0,10%
51,0000
407
-0,10%
50,9000
ROVI
-19,06%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.238.340
50,6500
50,9000
0,49%
51.235.762
2.610.462.074
Logista
29,6800
-0,13%
60.557
13:55:10
1.470
0,00%
29,6800
149
-0,07%
29,6600
LOG
7,19%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.797.332
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9400
0,68%
515.923
13:55:14
10.947
0,07%
2,9420
397
0,00%
2,9400
MAP
20,20%
0,89%
2,66%
37,25%
92,67%
65,72%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.516.814
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Merlin Prop
9,7700
0,51%
209.743
13:55:13
925
0,10%
9,7800
2.557
0,00%
9,7700
MRL
-3,84%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.049.189
9,7200
9,7050
-0,15%
563.724.899
5.507.592.263
Naturgy
25,9200
1,09%
178.019
13:54:52
1.175
0,00%
25,9200
1.735
-0,08%
25,9000
NTGY
13,56%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.614.252
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
15,9700
-0,19%
79.812
13:52:58
252
0,06%
15,9800
1.135
-0,06%
15,9600
PUIG
-10,46%
7,60%
-0,62%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.274.598
16,0000
16,0400
0,25%
174.819.678
2.791.870.258
Red Electrica
18,9900
-0,47%
224.602
13:55:17
1.185
0,05%
19,0000
2.355
-0,05%
18,9800
REE
16,48%
-1,25%
6,40%
25,87%
21,80%
64,60%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.265.192
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5750
1,10%
1.114.554
13:55:18
4.314
0,05%
10,5800
3.095
0,00%
10,5750
REP
-5,83%
2,47%
-11,54%
-24,08%
-4,22%
5,77%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.786.409
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Sacyr
3,1500
0,96%
455.311
13:55:10
7.011
0,13%
3,1540
3.036
0,06%
3,1520
SCYR
1,55%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1620
1,35%
3,1260
0,19%
1.434.230
3,1200
3,1300
0,32%
796.857.798
2.510.102.064
Solaria Energia
6,7300
1,85%
501.374
13:55:09
2.395
0,06%
6,7340
1.798
-0,09%
6,7240
SLR
-13,88%
3,03%
-5,18%
-31,69%
-68,23%
553,59%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.374.247
6,6080
6,6200
0,18%
124.950.876
840.919.395
Telefonica
4,3640
0,21%
1.378.558
13:55:15
6.240
0,02%
4,3650
1.363
-0,02%
4,3630
TEF
10,85%
0,76%
2,51%
13,87%
12,65%
-40,52%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.016.027
4,3550
4,3590
0,09%
5.670.161.554
24.744.585.022
UNICAJA
1,6590
0,85%
4.402.137
13:55:12
12.865
0,00%
1,6590
4.267
-0,06%
1,6580
UNI
36,31%
4,86%
-0,26%
57,97%
111,85%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.303.145
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
