Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/08/2015
ON:
Buenos dias.. al final de estés año no llegará ni a 0,180 .. que decepción
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.012,1
-0,86%
15.376.338
10:02:15
0
-
0,0000
0
-
0,0000
INDI
20,85%
-1,31%
2,65%
24,65%
67,06%
27,08%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.010,9
-0,87%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,4000
0,00%
7.045
10:02:16
140
0,07%
148,5000
337
-0,07%
148,3000
ANA
36,52%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
148,9000
0,34%
147,8000
-0,40%
1.045.478
148,4000
148,1000
-0,20%
54.856.653
8.140.727.305
Acerinox
10,5600
-1,95%
182.394
10:02:17
600
0,00%
10,5600
15.199
-0,09%
10,5500
ACX
15,34%
-1,40%
1,44%
13,59%
15,70%
26,84%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
1.926.081
10,7700
10,6900
-0,74%
249.335.371
2.632.981.518
ACS
56,2500
-0,71%
16.922
10:02:06
427
0,09%
56,3000
981
-0,09%
56,2000
ACS
17,21%
-4,09%
0,36%
47,06%
169,42%
243,85%
2 SOPOR.
nEUTRAL
56,6000
-0,09%
56,2500
-0,71%
951.863
56,6500
56,4000
-0,44%
271.664.594
15.281.133.413
AENA
236,2000
-1,17%
7.883
10:02:17
331
0,00%
236,2000
684
-0,08%
236,0000
AENA
19,66%
-1,83%
4,25%
27,08%
89,03%
215,44%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.861.965
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
71,8800
-2,89%
56.788
10:02:16
453
0,06%
71,9200
384
-0,03%
71,8600
AMS
6,19%
-3,49%
2,98%
8,88%
38,98%
126,39%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,8800
-2,89%
4.081.921
74,0200
73,5200
-0,68%
450.499.205
32.381.882.855
ArcelorMittal
26,2900
-2,27%
32.169
10:02:14
244
0,00%
26,2900
620
-0,08%
26,2700
MTS
18,39%
-2,20%
-5,36%
18,30%
0,48%
-4,31%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
845.723
26,9000
26,5400
-1,34%
852.809.772
22.420.368.906
Banco Sabadell
2,7880
-0,61%
1.454.359
10:02:16
6.283
0,00%
2,7880
29.315
-0,07%
2,7860
SAB
55,81%
-0,78%
3,99%
66,90%
321,79%
81,70%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7880
-0,61%
4.054.753
2,8050
2,7900
-0,53%
5.387.690.082
15.020.879.949
Banco Santander
6,8920
-1,01%
2.327.816
10:02:16
1.698
0,06%
6,8960
1.360
0,03%
6,8940
SAN
57,01%
-2,09%
2,03%
56,09%
188,98%
60,41%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8920
-1,01%
16.043.308
6,9620
6,9000
-0,89%
14.885.325.372
102.589.662.464
Bankinter
11,0250
-1,08%
102.342
10:02:12
930
0,09%
11,0350
3.467
0,00%
11,0250
BKT
46,07%
-3,83%
-0,45%
51,94%
138,77%
228,50%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0250
-1,08%
1.128.321
11,1450
11,0500
-0,85%
898.866.154
9.909.999.348
BBVA
13,0800
-1,32%
377.066
10:02:17
3.722
0,00%
13,0800
2.972
-0,08%
13,0700
BBVA
43,84%
-0,98%
0,19%
49,89%
270,33%
150,81%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0800
-1,32%
4.932.023
13,2550
13,1200
-1,02%
5.763.285.465
75.383.773.882
Caixabank
7,3020
-0,90%
712.860
10:02:16
4.399
-0,03%
7,3000
3.056
-0,08%
7,2960
CABK
45,66%
-4,10%
-0,95%
53,48%
182,39%
182,35%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.205.304
7,3680
7,3040
-0,87%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,0700
-1,55%
86.690
10:02:17
789
0,06%
33,0900
558
0,00%
33,0700
CLNX
8,39%
-2,96%
2,07%
0,06%
-18,69%
138,19%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0700
-1,55%
2.866.838
33,5900
33,5200
-0,21%
706.475.375
23.363.140.651
Acciona Energia
19,7300
-0,50%
19.754
10:02:12
1.308
0,05%
19,7400
1.487
-0,05%
19,7200
ANE
10,84%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7300
-0,50%
389.746
19,8300
19,7500
-0,40%
324.761.830
6.407.550.906
Enagas
14,1700
0,18%
50.235
10:02:09
66
-0,04%
14,1650
967
-0,07%
14,1600
ENG
20,29%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
711.830
14,1450
14,2000
0,39%
261.990.074
3.712.399.349
Endesa
26,9000
0,26%
38.584
10:02:17
743
0,04%
26,9100
407
0,00%
26,9000
ELE
32,66%
-0,33%
6,80%
54,70%
66,42%
203,01%
1 RESIS.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.037.910
26,8300
26,8400
0,04%
1.058.752.117
28.480.431.947
Ferrovial
44,4900
-0,87%
9.485
10:02:09
67
0,02%
44,5000
67
0,00%
44,4900
FER
10,22%
-0,60%
3,48%
24,19%
88,28%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4900
-0,87%
421.988
44,8800
44,6400
-0,53%
729.559.951
32.458.122.220
Fluidra
21,8200
-1,45%
38.814
10:02:03
3.061
0,00%
21,8200
1.037
-0,18%
21,7800
FDR
-7,23%
-0,09%
3,52%
-0,96%
10,65%
753,21%
3 SOPOR.
-4 VENTA
22,0400
-0,45%
21,8200
-1,45%
846.921
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4700
0,05%
421.572
10:02:11
1.608
0,00%
10,4700
646
-0,05%
10,4650
GRF
14,45%
1,94%
25,00%
12,17%
-42,50%
-36,34%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.413.859
10,4650
10,4650
0,00%
426.129.798
4.461.578.985
Iberdrola
16,2300
0,50%
596.063
10:02:17
1.508
0,00%
16,2300
2.426
-0,06%
16,2200
IBE
24,12%
1,72%
6,77%
39,42%
80,17%
282,62%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.674.102
16,1500
16,2000
0,31%
6.440.561.000
104.530.305.030
Inditex
46,4400
-1,32%
267.023
10:02:17
33
0,00%
46,4400
314
-0,04%
46,4200
ITX
-4,80%
-2,44%
-2,48%
3,02%
126,25%
104,84%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,4300
-1,34%
12.400.548
47,0600
46,7500
-0,66%
3.116.652.000
144.737.318.880
Indra
35,2200
0,06%
122.568
10:02:16
1.239
0,17%
35,2800
944
0,00%
35,2200
IDR
106,21%
-2,81%
18,96%
71,11%
245,75%
314,98%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.316.845
35,2000
35,2200
0,06%
176.654.402
6.221.768.038
Inmob Colonial
6,2050
-0,96%
162.965
10:02:08
8.141
0,00%
6,2050
6.884
-0,16%
6,1950
COL
19,90%
1,72%
7,46%
4,00%
-3,88%
14,33%
2 SOPOR.
10 COMPRA
6,2750
0,16%
6,2000
-1,04%
1.011.198
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,8800
-3,19%
5.502.116
10:02:15
11.831
0,03%
3,8810
1.298
-0,05%
3,8780
IAG
6,92%
-1,50%
4,64%
95,64%
176,15%
6,77%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8800
-3,19%
21.348.210
4,0080
3,9460
-1,55%
4.971.476.010
19.289.326.919
Labor Farmac Rovi
56,1500
-0,62%
6.697
10:02:13
473
0,09%
56,2000
225
-0,09%
56,1000
ROVI
-10,80%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
376.037
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1000
-0,57%
28.114
10:02:17
371
0,07%
28,1200
1.291
0,00%
28,1000
LOG
1,49%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
790.003
28,2600
28,2200
-0,14%
132.750.000
3.730.275.000
Mapfre
3,3160
-1,13%
213.599
10:02:12
5.826
0,00%
3,3160
8.306
-0,12%
3,3120
MAP
39,35%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3160
-1,13%
708.294
3,3540
3,3360
-0,54%
3.079.553.273
10.211.798.653
Merlin Prop
10,7800
-1,55%
50.369
10:02:03
463
0,00%
10,7800
2.867
-0,09%
10,7700
MRL
8,42%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7800
-1,55%
542.978
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,2600
0,08%
15.476
10:02:12
1.262
0,08%
26,2800
1.327
-0,08%
26,2400
NTGY
15,05%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
406.400
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0300
-0,99%
34.478
10:02:12
130
0,06%
17,0400
1.624
-0,06%
17,0200
PUIG
-4,51%
-0,52%
0,18%
-38,19%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0300
-0,99%
587.160
17,2000
17,1500
-0,29%
174.819.678
2.977.179.116
Red Electrica
17,9000
0,34%
36.349
10:02:08
2.304
0,11%
17,9200
1.161
0,00%
17,9000
REE
9,80%
-0,17%
2,16%
11,93%
14,41%
66,88%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
650.647
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3000
0,94%
620.325
10:02:17
5.925
0,00%
12,3000
3.860
-0,08%
12,2900
REP
9,54%
3,01%
6,02%
-7,26%
-4,93%
33,18%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.629.998
12,1850
12,2900
0,86%
1.157.396.053
14.235.971.452
Sacyr
3,5100
-1,13%
271.290
10:02:06
7.292
0,06%
3,5120
8.569
-0,06%
3,5080
SCYR
13,16%
0,80%
4,39%
6,20%
51,58%
36,61%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5100
-1,13%
952.228
3,5500
3,5500
0,00%
796.857.798
2.796.970.871
Solaria Energia
8,7200
-0,34%
198.996
10:02:03
165
0,07%
8,7260
324
0,00%
8,7200
SLR
11,58%
-0,94%
34,26%
-24,89%
-59,10%
837,23%
Sin Inciden.
12 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.735.245
8,7500
8,7360
-0,16%
124.950.876
1.089.571.639
Telefonica
4,6150
0,13%
860.684
10:02:17
3.511
0,04%
4,6170
1.228
0,00%
4,6150
TEF
17,22%
-1,70%
4,71%
17,29%
25,31%
-35,44%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.972.057
4,6090
4,5990
-0,22%
5.670.161.554
26.167.795.572
UNICAJA
1,9140
-0,57%
414.973
10:02:17
12.333
0,16%
1,9170
17.209
0,05%
1,9150
UNI
57,26%
-0,62%
4,81%
63,95%
164,18%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
794.258
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
