Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.488,9
0,06%
52.884.844
15:10:35
0
-
0,0000
0
-
0,0000
INDI
16,33%
1,63%
11,92%
21,08%
62,27%
18,20%
Sin Inciden.
12 COMPRA
13.506,6
0,19%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,1000
-0,80%
31.736
15:10:36
478
0,08%
124,2000
242
-0,08%
124,0000
ANA
14,17%
-3,43%
14,08%
10,96%
-24,02%
141,77%
1 SOPOR.
4 COMPRA
125,4000
0,24%
123,2000
-1,52%
3.938.438
125,1000
125,0000
-0,08%
54.856.653
6.807.710.637
Acerinox
10,0700
-1,95%
826.858
15:10:17
1.652
0,30%
10,1000
1.838
0,10%
10,0800
ACX
9,99%
1,76%
10,67%
5,52%
24,89%
23,18%
3 SOPOR.
-6 VENTA
10,1900
-0,78%
9,7550
-5,01%
8.326.460
10,2700
10,1500
-1,17%
249.335.371
2.510.807.186
ACS
56,1500
0,90%
59.595
15:10:29
587
0,09%
56,2000
56
0,00%
56,1500
ACS
17,01%
2,09%
16,36%
52,55%
181,41%
209,61%
2 RESIS.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
3.346.259
55,6500
56,2000
0,99%
271.664.594
15.253.966.953
AENA
229,0000
-0,69%
18.600
15:10:32
244
0,00%
229,0000
23
-0,09%
228,8000
AENA
16,01%
3,34%
10,64%
30,67%
90,46%
231,51%
Sin Inciden.
10 COMPRA
232,4000
0,78%
228,2000
-1,04%
4.259.400
230,6000
232,4000
0,78%
150.000.000
34.350.000.000
Amadeus
67,2800
-4,24%
425.031
15:10:29
165
0,03%
67,3000
172
-0,06%
67,2400
AMS
-0,61%
-2,25%
3,21%
12,03%
17,12%
90,62%
4 SOPOR.
-8 VENTA
70,2600
0,00%
66,9000
-4,78%
28.596.086
70,2600
69,6800
-0,83%
450.499.205
30.309.586.512
ArcelorMittal
26,5700
0,42%
61.112
15:10:30
352
0,04%
26,5800
242
-0,04%
26,5600
MTS
18,78%
3,29%
17,81%
14,75%
4,68%
-1,26%
Sin Inciden.
10 COMPRA
26,7300
1,02%
26,1600
-1,13%
1.623.746
26,4600
26,4000
-0,23%
852.809.772
22.659.155.642
Banco Sabadell
2,6190
2,59%
9.854.947
15:10:35
11.946
0,00%
2,6190
833
-0,08%
2,6170
SAB
46,36%
2,26%
16,17%
59,18%
360,89%
71,98%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
25.810.106
2,5530
2,5680
0,59%
5.387.690.082
14.110.360.325
Banco Santander
6,4740
1,94%
10.071.857
15:10:35
834
0,00%
6,4740
557
-0,02%
6,4730
SAN
47,49%
4,97%
19,91%
41,47%
176,76%
43,74%
3 RESIS.
12 COMPRA
6,4930
2,24%
6,3650
0,22%
65.205.202
6,3510
6,3920
0,65%
15.152.492.322
98.097.235.293
Bankinter
10,8750
0,51%
426.989
15:10:29
1.506
0,05%
10,8800
1.377
-0,05%
10,8700
BKT
44,08%
6,45%
24,40%
54,95%
157,41%
223,23%
2 RESIS.
12 COMPRA
10,9450
1,16%
10,8200
0,00%
4.643.505
10,8200
10,8350
0,14%
898.866.154
9.775.169.425
BBVA
12,7050
1,24%
2.774.490
15:10:37
5.600
0,04%
12,7100
2.839
0,00%
12,7050
BBVA
39,72%
5,56%
17,65%
32,57%
238,81%
141,52%
2 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
35.249.895
12,5500
12,6000
0,40%
5.763.285.465
73.222.541.833
Caixabank
7,1560
1,71%
3.406.097
15:10:29
31.630
0,03%
7,1580
86
0,00%
7,1560
CABK
42,75%
6,36%
21,52%
55,91%
202,40%
174,59%
3 RESIS.
12 COMPRA
7,1660
1,85%
7,0600
0,34%
24.374.030
7,0360
7,0780
0,60%
7.174.937.846
51.343.855.226
Cellnex Telecom
34,8200
0,12%
207.218
15:09:59
154
0,03%
34,8300
1.019
-0,06%
34,8000
CLNX
14,13%
-2,30%
10,19%
5,93%
-16,57%
0,00%
1 RESIS.
4 COMPRA
34,8500
0,20%
34,3100
-1,35%
7.215.331
34,7800
34,8000
0,06%
706.475.375
24.599.472.558
Acciona Energia
16,0500
-0,12%
125.752
15:10:33
1.222
0,06%
16,0600
275
-0,06%
16,0400
ANE
-9,83%
-2,31%
4,90%
-20,53%
-50,55%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
2.018.320
16,0700
16,1000
0,19%
324.761.830
5.212.427.372
Enagas
13,5100
-1,39%
375.326
15:10:36
1.245
0,04%
13,5150
1.138
-0,04%
13,5050
ENG
14,69%
-1,89%
6,04%
6,54%
-11,85%
6,28%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
5.070.654
13,7000
13,6150
-0,62%
261.990.074
3.539.485.900
Endesa
25,8500
-2,97%
917.378
15:10:34
136
0,04%
25,8600
763
0,00%
25,8500
ELE
27,48%
-2,30%
9,80%
54,30%
61,18%
183,18%
3 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
23.714.221
26,6400
25,9200
-2,70%
1.058.752.117
27.368.742.224
Ferrovial
43,3600
-0,28%
147.235
15:10:31
303
0,02%
43,3700
61
-0,02%
43,3500
FER
6,80%
1,05%
12,60%
22,64%
89,61%
0,00%
1 SOPOR.
10 COMPRA
43,7800
0,69%
43,2300
-0,57%
6.384.110
43,4800
43,7800
0,69%
729.559.951
31.633.719.475
Fluidra
20,2400
0,80%
382.121
15:10:28
448
0,20%
20,2800
796
0,00%
20,2400
FDR
-13,95%
-0,30%
3,37%
-0,46%
-3,60%
704,26%
Sin Inciden.
-10 VENTA
20,5000
2,09%
19,5400
-2,69%
7.734.129
20,0800
20,1000
0,10%
192.129.070
3.888.692.377
Grifols A
8,1760
0,07%
806.347
15:10:34
1.637
0,05%
8,1800
368
0,00%
8,1760
GRF
-10,63%
-1,40%
1,94%
-12,31%
-56,09%
-50,76%
Sin Inciden.
-12 VENTA
8,2540
1,03%
8,0660
-1,27%
6.592.693
8,1700
8,2200
0,61%
426.129.798
3.484.037.228
Iberdrola
15,6650
-2,15%
2.022.089
15:10:33
4.146
0,03%
15,6700
4.334
-0,03%
15,6600
IBE
19,80%
-1,45%
8,56%
37,02%
67,96%
271,82%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,5800
-2,69%
31.676.024
16,0100
15,9500
-0,37%
6.440.561.000
100.891.388.065
Inditex
46,4400
0,93%
524.897
15:10:36
230
0,02%
46,4500
443
-0,02%
46,4300
ITX
-4,80%
-1,59%
7,52%
10,03%
155,40%
107,91%
1 RESIS.
-10 VENTA
46,7000
1,50%
45,9900
-0,04%
24.376.217
46,0100
46,0100
0,00%
3.116.652.000
144.737.318.880
Indra
30,0800
0,74%
530.231
15:10:33
999
0,20%
30,1400
1.338
0,07%
30,1000
IDR
76,11%
7,28%
15,26%
52,52%
232,93%
202,66%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
15.949.348
29,8600
30,0000
0,47%
176.654.402
5.313.764.412
Inmob Colonial
5,8500
0,78%
212.817
15:10:03
744
0,09%
5,8550
1.481
0,00%
5,8500
COL
13,04%
2,63%
11,52%
5,57%
-17,21%
6,69%
Sin Inciden.
12 COMPRA
5,8600
0,95%
5,7650
-0,69%
1.244.979
5,8050
5,8000
-0,09%
627.344.687
3.669.966.419
IAG
3,3570
0,51%
5.823.436
15:10:34
3.567
0,03%
3,3580
8.765
-0,06%
3,3550
IAG
-7,50%
9,59%
20,56%
59,47%
120,11%
-15,65%
Sin Inciden.
10 COMPRA
3,4050
1,95%
3,3380
-0,06%
19.549.275
3,3400
3,3870
1,41%
4.971.476.010
16.689.244.966
Labor Farmac Rovi
52,7500
2,73%
105.129
15:10:33
259
0,09%
52,8000
285
-0,09%
52,7000
ROVI
-16,20%
2,52%
9,97%
-34,22%
-10,53%
291,40%
3 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
5.545.555
51,3500
51,3500
0,00%
51.235.762
2.702.686.446
Logista
30,8400
-0,52%
85.036
15:10:34
664
0,06%
30,8600
2.736
0,00%
30,8400
LOG
11,38%
2,52%
11,64%
27,86%
114,84%
208,01%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,7400
-0,84%
2.622.510
31,0000
31,1600
0,52%
132.750.000
4.094.010.000
Mapfre
3,3300
0,60%
1.706.492
15:10:29
12.002
0,00%
3,3300
10.496
-0,12%
3,3260
MAP
36,14%
6,51%
24,93%
54,18%
143,65%
95,41%
2 RESIS.
12 COMPRA
3,3620
1,57%
3,3140
0,12%
5.682.618
3,3100
3,3500
1,21%
3.079.553.273
10.254.912.399
Merlin Prop
10,0500
0,00%
194.283
15:10:35
3.230
0,10%
10,0600
2.508
-0,10%
10,0400
MRL
-1,08%
1,20%
11,57%
-4,08%
22,30%
27,70%
2 SOPOR.
2 COMPRA
10,0700
0,20%
9,9950
-0,55%
1.952.544
10,0500
10,0300
-0,20%
563.724.899
5.665.435.235
Naturgy
25,9600
-0,99%
80.262
15:10:28
2.590
0,08%
25,9800
1.580
-0,08%
25,9400
NTGY
13,74%
-1,22%
8,54%
11,40%
5,17%
104,19%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
2.083.602
26,2200
26,1400
-0,31%
969.613.801
25.171.174.274
Puig Brands
16,7800
2,19%
88.110
15:10:35
919
0,18%
16,8100
175
0,06%
16,7900
PUIG
-5,92%
2,43%
14,65%
-36,25%
0,00%
0,00%
2 RESIS.
4 COMPRA
16,8300
2,50%
16,4300
0,06%
1.478.486
16,4200
16,4900
0,43%
174.819.678
2.933.474.197
Red Electrica
17,6500
-0,34%
487.017
15:10:31
2.089
0,00%
17,6500
850
-0,06%
17,6400
REE
8,26%
-4,65%
-3,34%
14,45%
10,98%
60,28%
Sin Inciden.
-4 VENTA
17,6600
-0,28%
17,2600
-2,54%
8.595.850
17,7100
17,6500
-0,34%
541.080.000
9.550.062.000
REPSOL
11,0200
0,73%
1.147.986
15:10:30
3.856
0,05%
11,0250
4.871
-0,05%
11,0150
REP
-1,86%
2,13%
10,84%
-18,80%
-11,11%
10,80%
2 RESIS.
nEUTRAL
11,0850
1,33%
10,8900
-0,46%
12.650.806
10,9400
10,9600
0,18%
1.157.396.053
12.754.504.504
Sacyr
3,3160
0,48%
955.350
15:10:17
6.953
0,06%
3,3180
4.764
-0,06%
3,3140
SCYR
6,90%
2,73%
15,97%
-2,26%
47,94%
15,62%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3040
0,12%
3.167.941
3,3000
3,3200
0,61%
796.857.798
2.642.380.458
Solaria Energia
6,3780
0,69%
319.499
15:10:27
2.016
0,09%
6,3840
485
-0,03%
6,3760
SLR
-18,39%
-3,86%
-0,09%
-41,49%
-68,64%
574,92%
Sin Inciden.
-12 VENTA
6,3800
0,73%
6,2480
-1,36%
2.037.765
6,3340
6,3500
0,25%
124.950.876
796.936.687
Telefonica
4,4670
-1,35%
3.015.494
15:10:32
907
0,00%
4,4670
5.677
-0,04%
4,4650
TEF
13,46%
-1,13%
9,46%
14,66%
18,49%
-39,61%
3 SOPOR.
6 COMPRA
4,5170
-0,24%
4,4200
-2,39%
13.470.212
4,5280
4,5170
-0,24%
5.670.161.554
25.328.611.662
UNICAJA
1,7980
2,28%
4.600.607
15:10:30
57.328
0,06%
1,7990
10
0,00%
1,7980
UNI
47,73%
7,40%
25,10%
56,09%
154,06%
0,00%
4 RESIS.
12 COMPRA
1,8000
2,39%
1,7650
0,40%
8.271.891
1,7580
1,7650
0,40%
2.571.434.468
4.623.439.173
