Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,6
0,73%
58.319.074
16:23:41
0
-
0,0000
0
-
0,0000
INDI
22,01%
2,51%
0,24%
28,09%
73,22%
31,38%
2 RESIS.
12 COMPRA
14.148,2
0,74%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,6000
2,05%
37.884
16:23:41
277
0,06%
159,7000
82
-0,06%
159,5000
ANA
46,83%
5,98%
6,55%
48,93%
-1,78%
224,34%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
6.046.286
156,4000
157,4000
0,64%
54.856.653
8.755.121.819
Acerinox
10,7200
-0,83%
485.493
16:23:33
2.245
0,00%
10,7200
12.489
-0,09%
10,7100
ACX
17,09%
-0,09%
-1,29%
15,86%
43,33%
43,39%
Sin Inciden.
8 COMPRA
10,8900
0,74%
10,6900
-1,11%
5.204.485
10,8100
10,8900
0,74%
249.335.371
2.672.875.177
ACS
56,7000
-0,35%
74.815
16:23:42
1.179
0,09%
56,7500
310
0,00%
56,7000
ACS
18,15%
-2,33%
-2,58%
47,34%
197,60%
236,22%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
4.242.011
56,9000
56,8500
-0,09%
271.664.594
15.403.382.480
AENA
22,6450
0,02%
110.085
16:23:38
757
0,02%
22,6500
266
-0,02%
22,6400
AENA
14,72%
0,94%
-4,53%
18,44%
82,84%
0,00%
Sin Inciden.
nEUTRAL
22,6800
0,18%
22,5200
-0,53%
2.492.875
22,6400
22,6150
-0,11%
1.500.000.000
33.967.500.000
Amadeus
70,8400
0,51%
229.168
16:23:38
120
0,03%
70,8600
747
0,00%
70,8400
AMS
4,65%
3,17%
-3,69%
12,77%
39,13%
124,70%
Sin Inciden.
4 COMPRA
70,8400
0,51%
69,8000
-0,96%
16.234.261
70,4800
70,4800
0,00%
450.499.205
31.913.363.682
ArcelorMittal
27,7700
-0,39%
104.775
16:23:42
1.602
0,04%
27,7800
1.308
-0,07%
27,7500
MTS
25,06%
2,81%
5,07%
31,03%
33,92%
11,98%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7500
-0,47%
2.909.602
27,8800
28,0600
0,65%
852.809.772
23.682.527.368
Banco Sabadell
2,8790
1,27%
13.466.813
16:23:37
24.975
0,03%
2,8800
33.628
-0,03%
2,8780
SAB
60,89%
8,80%
3,52%
68,92%
352,97%
101,05%
2 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
38.770.955
2,8430
2,8500
0,25%
5.288.229.262
15.224.812.045
Banco Santander
7,2100
1,26%
13.278.421
16:23:42
5.330
0,00%
7,2100
846
-0,01%
7,2090
SAN
64,26%
4,89%
3,19%
70,06%
204,22%
72,28%
2 RESIS.
12 COMPRA
7,2130
1,31%
7,0630
-0,80%
95.737.415
7,1200
7,1400
0,28%
14.885.325.372
107.323.195.932
Bankinter
11,4400
1,78%
646.339
16:23:38
1.082
0,00%
11,4400
2.386
-0,04%
11,4350
BKT
53,65%
4,58%
1,69%
60,66%
135,79%
248,11%
3 RESIS.
12 COMPRA
11,4450
1,82%
11,2250
-0,13%
7.394.118
11,2400
11,2700
0,27%
898.866.154
10.283.028.802
BBVA
13,2700
1,80%
2.514.731
16:23:42
2.658
0,04%
13,2750
5.042
0,00%
13,2700
BBVA
45,93%
4,00%
0,80%
48,22%
275,74%
160,15%
3 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
33.370.480
13,0350
13,0600
0,19%
5.763.285.465
76.478.798.121
Caixabank
7,5860
2,02%
3.104.373
16:23:42
5.989
0,05%
7,5900
3.345
0,03%
7,5880
CABK
51,33%
4,45%
1,14%
62,67%
185,74%
205,05%
2 RESIS.
12 COMPRA
7,5980
2,18%
7,4680
0,43%
23.549.774
7,4360
7,4980
0,83%
7.085.565.456
53.751.099.549
Cellnex Telecom
33,1400
-1,40%
397.919
16:23:40
138
0,03%
33,1500
1.353
-0,03%
33,1300
CLNX
8,62%
0,33%
-2,27%
6,02%
-13,14%
140,14%
Sin Inciden.
-12 VENTA
33,7800
0,51%
33,0400
-1,70%
13.187.036
33,6100
33,7300
0,36%
706.475.375
23.412.593.928
Acciona Energia
21,3600
3,39%
329.679
16:23:41
1.895
0,09%
21,3800
1.377
0,00%
21,3600
ANE
22,75%
9,25%
10,85%
14,68%
-39,07%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.041.943
20,6600
20,8000
0,68%
324.761.830
6.936.912.689
Enagas
13,5450
-0,04%
496.064
16:23:41
2.421
0,04%
13,5500
516
-0,04%
13,5400
ENG
14,98%
-5,04%
-4,20%
8,54%
-13,70%
14,69%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
6.719.187
13,5500
13,5150
-0,26%
261.990.074
3.548.655.552
Endesa
26,6000
-0,78%
489.262
16:23:41
43
0,04%
26,6100
2.285
0,00%
26,6000
ELE
35,25%
1,09%
2,07%
58,21%
72,80%
198,48%
1 SOPOR.
4 COMPRA
26,6500
-0,60%
26,3100
-1,86%
13.014.369
26,8100
26,3900
-1,57%
1.058.752.117
28.162.806.312
Ferrovial
45,2200
0,98%
72.031
16:23:41
766
0,02%
45,2300
234
-0,02%
45,2100
FER
12,03%
0,65%
0,67%
24,37%
94,43%
0,00%
Sin Inciden.
12 COMPRA
45,2200
0,98%
44,5300
-0,56%
3.257.242
44,7800
44,7600
-0,04%
733.755.372
33.180.417.922
Fluidra
22,2800
1,27%
197.133
16:23:22
1.782
0,09%
22,3000
1.926
-0,09%
22,2600
FDR
-3,94%
6,01%
3,47%
16,80%
27,69%
790,50%
Sin Inciden.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.392.123
22,0000
22,1200
0,55%
192.129.070
4.280.635.680
Grifols A
10,5450
-0,52%
898.438
16:23:37
1.679
0,05%
10,5500
2.668
-0,05%
10,5400
GRF
15,27%
3,22%
9,52%
25,65%
-43,23%
-36,47%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
9.474.029
10,6000
10,6500
0,47%
426.129.798
4.493.538.720
Iberdrola
16,3200
0,18%
2.836.010
16:23:42
4.175
0,03%
16,3250
2.913
0,00%
16,3200
IBE
24,80%
-0,18%
2,76%
39,49%
80,92%
286,78%
1 RESIS.
10 COMPRA
16,3450
0,34%
16,2150
-0,46%
46.283.683
16,2900
16,2700
-0,12%
6.440.561.000
105.109.955.520
Inditex
44,1200
0,30%
386.690
16:23:42
711
0,02%
44,1300
331
0,00%
44,1200
ITX
-9,56%
2,43%
-6,19%
0,05%
124,21%
99,47%
Sin Inciden.
-4 VENTA
44,1500
0,36%
43,7600
-0,52%
17.060.763
43,9900
44,1400
0,34%
3.116.652.000
137.506.686.240
Indra
36,5200
1,84%
476.967
16:23:38
732
0,00%
36,5200
288
-0,11%
36,4800
IDR
113,82%
9,15%
0,83%
95,28%
330,30%
326,29%
1 RESIS.
12 COMPRA
36,5400
1,90%
35,3000
-1,56%
17.418.835
35,8600
36,1400
0,78%
176.654.402
6.451.418.761
Inmob Colonial
6,0100
-0,08%
629.770
16:23:31
6.864
0,08%
6,0150
5.342
0,00%
6,0100
COL
22,06%
1,26%
3,64%
13,49%
12,67%
16,76%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
3.784.918
6,0150
6,0150
0,00%
627.344.687
3.770.341.569
IAG
4,0250
1,08%
4.753.579
16:23:41
583
0,02%
4,0260
7.149
0,00%
4,0250
IAG
12,65%
3,02%
2,59%
102,71%
228,44%
18,08%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
19.133.155
3,9820
3,9770
-0,13%
4.971.476.010
20.010.190.940
Labor Farmac Rovi
55,7000
-0,09%
42.110
16:23:41
515
0,09%
55,7500
360
-0,09%
55,6500
ROVI
-11,52%
2,67%
3,34%
-33,57%
2,64%
344,68%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.345.527
55,7500
55,9000
0,27%
51.235.762
2.853.831.943
Logista
28,0600
0,21%
130.162
16:23:30
1.308
0,07%
28,0800
2.736
-0,07%
28,0400
LOG
1,34%
1,89%
-0,78%
13,22%
85,47%
179,54%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
3.652.346
28,0000
28,1000
0,36%
132.750.000
3.724.965.000
Mapfre
3,5160
1,74%
909.337
16:23:30
11.748
0,06%
3,5180
14.532
-0,06%
3,5140
MAP
47,76%
3,05%
4,21%
74,60%
152,88%
119,74%
1 RESIS.
12 COMPRA
3,5160
1,74%
3,4580
0,06%
3.197.229
3,4560
3,4580
0,06%
3.079.553.273
10.827.709.308
Merlin Prop
11,2200
0,63%
358.860
16:23:38
4.863
0,09%
11,2300
1.307
0,00%
11,2200
MRL
12,85%
2,09%
5,14%
10,22%
48,15%
55,86%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.026.409
11,1500
11,1900
0,36%
563.724.899
6.324.993.367
Naturgy
27,0600
-0,37%
118.434
16:23:42
980
0,07%
27,0800
616
0,00%
27,0600
NTGY
18,56%
2,42%
4,46%
36,74%
11,86%
128,80%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
3.204.824
27,1600
27,1200
-0,15%
969.613.801
26.237.749.455
Puig Brands
17,1300
0,29%
152.777
16:23:41
24
0,00%
17,1300
526
-0,06%
17,1200
PUIG
-3,95%
5,75%
0,53%
-34,28%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2600
1,05%
17,1100
0,18%
2.617.070
17,0800
17,2500
1,00%
174.819.678
2.994.661.084
Red Electrica
18,2400
0,16%
208.878
16:23:30
1.916
0,00%
18,2400
1.382
-0,05%
18,2300
REE
11,88%
-1,19%
1,56%
14,70%
13,51%
71,48%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,1700
-0,22%
3.809.935
18,2100
18,2100
0,00%
541.080.000
9.869.299.200
REPSOL
12,8350
1,02%
2.982.070
16:23:38
11.995
0,08%
12,8450
6.688
0,00%
12,8350
REP
14,30%
3,34%
5,64%
-7,41%
13,65%
46,33%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
38.274.868
12,7050
12,8350
1,02%
1.157.396.053
14.855.178.340
Sacyr
3,5560
1,02%
1.191.090
16:22:56
8.088
0,06%
3,5580
8.044
-0,06%
3,5540
SCYR
16,14%
3,71%
0,97%
12,17%
69,64%
50,71%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.235.516
3,5200
3,5400
0,57%
796.857.798
2.833.626.330
Solaria Energia
10,6100
3,87%
1.300.060
16:23:38
979
-0,09%
10,6000
1.056
-0,28%
10,5800
SLR
35,76%
4,98%
25,69%
-5,85%
-49,01%
1.015,87%
3 RESIS.
12 COMPRA
10,6350
4,11%
10,1350
-0,78%
13.793.637
10,2150
10,2800
0,64%
124.950.876
1.325.728.794
Telefonica
4,5330
-0,48%
2.210.090
16:23:30
7.678
0,02%
4,5340
4.094
-0,02%
4,5320
TEF
18,91%
1,20%
0,31%
22,75%
16,82%
-33,74%
Sin Inciden.
12 COMPRA
4,5830
0,61%
4,5120
-0,94%
10.018.338
4,5550
4,5660
0,24%
5.670.161.554
25.702.842.324
UNICAJA
2,0400
2,36%
2.538.553
16:23:16
21.789
0,10%
2,0420
3.000
0,00%
2,0400
UNI
67,61%
5,42%
6,19%
75,82%
171,18%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
5.178.648
1,9930
2,0000
0,35%
2.571.434.468
5.245.726.315
MODO PRO
