Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.433,6
0,59%
22.584.599
10:57:35
0
-
0,0000
0
-
0,0000
INDI
15,86%
4,05%
0,99%
20,49%
57,90%
15,79%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,3000
1,69%
25.732
10:57:38
210
0,08%
126,4000
303
-0,08%
126,2000
ANA
16,19%
8,70%
2,69%
20,79%
-27,44%
154,41%
2 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.249.952
124,2000
125,0000
0,64%
54.856.653
6.928.395.274
Acerinox
10,2200
0,69%
151.724
10:57:24
3.830
0,10%
10,2300
2.675
-0,10%
10,2100
ACX
11,63%
5,10%
-7,52%
7,40%
26,78%
27,60%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.550.619
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,2000
0,84%
20.085
10:57:37
136
0,09%
54,2500
641
0,00%
54,2000
ACS
12,94%
5,35%
-0,73%
50,35%
164,04%
190,01%
1 RESIS.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
1.088.607
53,7500
54,0000
0,47%
271.664.594
14.724.220.995
AENA
216,0000
0,00%
13.057
10:56:45
422
0,09%
216,2000
94
0,00%
216,0000
AENA
9,42%
-1,01%
-1,82%
28,19%
61,90%
196,97%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
2.820.312
216,0000
217,2000
0,56%
150.000.000
32.400.000.000
Amadeus
70,0800
0,11%
49.240
10:57:36
31
0,00%
70,0800
321
-0,06%
70,0400
AMS
3,53%
2,94%
-2,32%
19,85%
22,17%
91,45%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
3.450.739
70,0000
70,1000
0,14%
450.499.205
31.570.984.286
ArcelorMittal
26,1200
0,73%
34.089
10:57:35
882
0,11%
26,1500
844
-0,04%
26,1100
MTS
16,76%
9,61%
-2,57%
11,81%
-2,60%
-7,41%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
890.405
25,9300
26,0800
0,58%
852.809.772
22.275.391.245
Banco Sabadell
2,6520
1,30%
3.464.502
10:57:38
3.660
0,11%
2,6550
2.525
0,04%
2,6530
SAB
48,21%
7,26%
2,70%
71,72%
340,65%
72,51%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
9.187.859
2,6180
2,6450
1,03%
5.387.690.082
14.288.154.097
Banco Santander
6,4650
0,76%
4.315.778
10:57:38
3.447
0,03%
6,4670
2.780
0,00%
6,4650
SAN
44,81%
9,02%
2,53%
39,32%
161,62%
40,05%
1 RESIS.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
27.901.505
6,4160
6,4300
0,22%
15.152.492.322
97.960.862.862
Bankinter
10,2600
0,05%
167.142
10:57:37
1.020
0,10%
10,2700
1.156
0,00%
10,2600
BKT
35,93%
5,59%
0,49%
50,14%
127,37%
208,27%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
1.714.877
10,2550
10,3400
0,83%
898.866.154
9.222.366.740
BBVA
12,6100
1,24%
1.018.706
10:57:38
4.669
0,04%
12,6150
1.196
0,00%
12,6100
BBVA
38,67%
6,36%
3,08%
23,11%
224,63%
131,28%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
12.845.883
12,4550
12,5000
0,36%
5.763.285.465
72.675.029.714
Caixabank
6,8480
0,74%
1.325.856
10:57:36
200
0,03%
6,8500
1.528
0,00%
6,8480
CABK
36,61%
6,81%
-1,13%
44,06%
188,94%
159,98%
2 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
9.079.462
6,7980
6,8300
0,47%
7.174.937.846
49.133.974.369
Cellnex Telecom
34,9800
0,95%
141.935
10:57:29
129
0,03%
34,9900
522
0,00%
34,9800
CLNX
14,65%
0,11%
5,42%
11,47%
-20,80%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
4.964.886
34,6500
34,9000
0,72%
706.475.375
24.712.508.618
Acciona Energia
16,3700
1,05%
40.679
10:57:38
997
0,12%
16,3900
1.417
-0,06%
16,3600
ANE
-8,03%
3,34%
-6,34%
-12,88%
-51,00%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
665.915
16,2000
16,2400
0,25%
324.761.830
5.316.351.157
Enagas
13,4300
0,71%
93.138
10:57:11
697
-0,04%
13,4250
2.069
-0,11%
13,4150
ENG
14,01%
0,00%
1,02%
8,56%
-13,57%
1,45%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.250.843
13,3350
13,4000
0,49%
261.990.074
3.518.526.694
Endesa
25,9500
1,25%
112.784
10:57:27
104
0,00%
25,9500
244
-0,04%
25,9400
ELE
27,97%
2,09%
5,15%
59,81%
56,77%
167,01%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
2.926.745
25,6300
25,7600
0,51%
1.058.752.117
27.474.617.436
Ferrovial
42,3400
0,33%
95.745
10:57:35
332
0,05%
42,3600
416
0,00%
42,3400
FER
4,29%
6,19%
1,41%
27,18%
76,11%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.053.843
42,2000
42,4200
0,52%
729.559.951
30.889.568.325
Fluidra
20,2800
0,40%
77.912
10:57:16
2.401
0,10%
20,3000
3.942
-0,10%
20,2600
FDR
-13,78%
3,56%
-10,07%
4,80%
-8,76%
712,29%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.580.055
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5840
0,82%
256.667
10:57:38
1.546
0,05%
8,5880
600
-0,05%
8,5800
GRF
-6,17%
6,35%
0,02%
2,31%
-48,17%
-51,99%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.203.230
8,5140
8,5900
0,89%
426.129.798
3.657.898.186
Iberdrola
15,5550
0,65%
581.018
10:57:38
2.452
-0,03%
15,5500
3.201
-0,10%
15,5400
IBE
18,95%
0,29%
3,26%
39,87%
59,85%
266,45%
Sin Inciden.
12 COMPRA
15,5600
0,68%
15,3900
-0,42%
9.037.735
15,4550
15,4950
0,26%
6.440.561.000
100.182.926.355
Inditex
48,6300
-0,14%
245.475
10:57:33
402
0,04%
48,6500
348
-0,02%
48,6200
ITX
-2,03%
3,88%
5,34%
10,86%
164,34%
112,55%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
11.937.449
48,7000
49,0600
0,74%
3.116.652.000
151.562.786.760
Indra
27,1800
0,89%
259.126
10:57:35
641
0,07%
27,2000
1.071
-0,07%
27,1600
IDR
59,13%
-1,45%
2,03%
51,10%
210,22%
152,48%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
7.043.045
26,9400
27,0400
0,37%
176.654.402
4.801.466.646
Inmob Colonial
5,6850
0,00%
106.049
10:57:32
8.978
0,09%
5,6900
9.653
-0,09%
5,6800
COL
9,86%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
602.889
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
IAG
3,1200
0,52%
2.015.912
10:57:36
1.400
0,03%
3,1210
9.093
-0,03%
3,1190
IAG
-14,03%
7,81%
-6,11%
54,61%
84,78%
-22,68%
1 RESIS.
4 COMPRA
3,1430
1,26%
3,1030
-0,03%
6.289.645
3,1040
3,1190
0,48%
4.971.476.010
15.511.005.151
Labor Farmac Rovi
51,5000
0,68%
14.339
10:56:50
682
0,00%
51,5000
816
-0,19%
51,4000
ROVI
-18,19%
5,02%
-1,53%
-38,61%
-15,44%
268,00%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
738.459
51,1500
51,4500
0,59%
51.235.762
2.638.641.743
Logista
29,9400
0,20%
43.701
10:57:36
442
0,00%
29,9400
93
-0,07%
29,9200
LOG
8,13%
0,47%
2,67%
26,69%
109,63%
185,84%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.308.408
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1460
-0,63%
1.069.096
10:57:33
12.218
0,06%
3,1480
4.385
-0,06%
3,1440
MAP
28,62%
7,90%
9,86%
46,78%
124,35%
76,66%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.363.376
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8350
0,56%
76.099
10:56:37
3.216
0,05%
9,8400
2.189
-0,05%
9,8300
MRL
-3,20%
2,18%
-1,40%
-4,32%
11,70%
20,13%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
748.434
9,7800
9,8650
0,87%
563.724.899
5.544.234.382
Naturgy
26,1200
0,69%
127.108
10:57:38
1.043
0,00%
26,1200
335
-0,08%
26,1000
NTGY
14,44%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.320.061
25,9400
26,0000
0,23%
969.613.801
25.326.312.482
Puig Brands
16,4100
0,80%
135.116
10:57:31
835
0,18%
16,4400
1.293
0,00%
16,4100
PUIG
-7,99%
10,49%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.217.254
16,2800
16,3700
0,55%
174.819.678
2.868.790.916
Red Electrica
19,2300
0,47%
71.850
10:57:38
782
0,05%
19,2400
650
0,00%
19,2300
REE
17,96%
0,16%
3,67%
30,62%
18,49%
67,25%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.381.676
19,1400
19,2000
0,31%
541.080.000
10.404.968.400
REPSOL
10,7450
0,23%
629.981
10:57:23
3.054
0,00%
10,7450
300
-0,05%
10,7400
REP
-4,31%
3,97%
-13,81%
-21,45%
-5,92%
5,67%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7350
0,14%
6.769.146
10,7200
10,8400
1,12%
1.157.396.053
12.436.220.589
Sacyr
3,2480
0,62%
421.782
10:56:52
7.641
0,12%
3,2520
9.412
-0,06%
3,2460
SCYR
4,71%
5,31%
-1,93%
2,89%
41,59%
11,93%
1 RESIS.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.369.948
3,2280
3,2400
0,37%
796.857.798
2.588.194.128
Solaria Energia
6,9620
0,17%
192.420
10:57:38
2.416
0,11%
6,9700
1.850
-0,03%
6,9600
SLR
-10,91%
6,37%
-2,52%
-27,34%
-67,75%
552,58%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.339.628
6,9500
6,9600
0,14%
124.950.876
869.907.999
Telefonica
4,4400
1,02%
1.055.551
10:57:36
1.583
0,05%
4,4420
6.287
0,00%
4,4400
TEF
12,78%
2,56%
2,73%
13,05%
18,13%
-39,45%
2 RESIS.
12 COMPRA
4,4450
1,14%
4,4010
0,14%
4.686.646
4,3950
4,4200
0,57%
5.670.161.554
25.175.517.300
UNICAJA
1,6900
0,72%
4.112.242
10:57:37
2.626
0,06%
1,6910
5.606
0,00%
1,6900
UNI
38,85%
7,59%
4,00%
55,84%
140,38%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
6.949.689
1,6780
1,6900
0,72%
2.571.434.468
4.345.724.251
MODO PRO
