Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2020
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.928,6
0,52%
9.994.798
10:37:05
0
-
0,0000
0
-
0,0000
INDI
28,75%
-0,13%
0,64%
33,54%
88,46%
51,22%
Sin Inciden.
8 COMPRA
14.939,7
0,60%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,0000
0,18%
12.433
10:36:37
193
0,06%
168,1000
223
-0,06%
167,9000
ANA
59,80%
0,12%
-2,27%
37,56%
-6,60%
264,50%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,9000
0,12%
2.088.744
167,7000
168,1000
0,24%
54.856.653
9.215.917.704
Acerinox
10,8100
0,84%
29.503
10:37:00
3.782
0,09%
10,8200
3.521
-0,09%
10,8000
ACX
21,45%
1,41%
2,27%
27,93%
46,02%
85,86%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
318.927
10,7200
10,7700
0,47%
249.335.371
2.695.315.361
ACS
65,7500
1,31%
14.379
10:36:39
769
0,08%
65,8000
878
-0,08%
65,7000
ACS
40,73%
1,47%
5,54%
70,12%
239,27%
304,93%
2 RESIS.
12 COMPRA
65,7500
1,31%
65,1000
0,31%
945.419
64,9000
65,2500
0,54%
271.664.594
17.861.947.056
AENA
24,4300
0,08%
55.422
10:36:58
873
0,08%
24,4500
69
0,04%
24,4400
AENA
23,76%
-1,25%
-0,20%
33,79%
105,81%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.353.959
24,4100
24,4200
0,04%
1.500.000.000
36.645.000.000
Amadeus
68,5600
0,00%
32.651
10:37:05
116
0,00%
68,5600
10
-0,03%
68,5400
AMS
1,28%
-0,41%
-3,30%
12,17%
37,34%
116,83%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.238.553
68,5600
68,4800
-0,12%
450.499.205
30.886.225.495
ArcelorMittal
29,0500
0,73%
25.036
10:36:56
579
0,14%
29,0900
916
0,03%
29,0600
MTS
30,82%
1,86%
0,80%
47,41%
33,89%
54,31%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
727.296
28,8400
29,1300
1,01%
852.809.772
24.774.123.877
Banco Sabadell
3,2330
0,43%
1.779.080
10:37:06
11.958
0,00%
3,2330
3.793
-0,06%
3,2310
SAB
80,68%
-0,71%
-2,57%
95,15%
439,35%
187,16%
Sin Inciden.
2 COMPRA
3,2460
0,84%
3,2110
-0,25%
5.751.766
3,2190
3,2110
-0,25%
5.023.677.732
16.241.550.108
Banco Santander
8,1630
0,91%
1.958.714
10:37:06
2.917
-0,01%
8,1620
1.074
-0,04%
8,1600
SAN
85,97%
-0,56%
2,49%
97,59%
276,11%
135,47%
Sin Inciden.
10 COMPRA
8,1830
1,16%
8,1120
0,28%
15.988.982
8,0890
8,1270
0,47%
14.885.325.372
121.508.911.012
Bankinter
12,5700
0,44%
54.276
10:37:05
2.048
-0,04%
12,5650
3.094
-0,12%
12,5550
BKT
68,83%
-1,41%
-1,80%
68,90%
185,00%
302,20%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
682.249
12,5150
12,5350
0,16%
898.866.154
11.298.747.556
BBVA
15,6950
0,58%
509.265
10:37:07
1.739
0,00%
15,6950
328
-0,03%
15,6900
BBVA
72,60%
0,45%
-1,69%
88,42%
313,81%
241,36%
Sin Inciden.
10 COMPRA
15,7450
0,90%
15,5950
-0,06%
7.992.914
15,6050
15,6500
0,29%
5.763.285.465
90.454.765.373
Caixabank
8,6420
0,77%
397.883
10:37:05
336
0,00%
8,6420
2.724
-0,05%
8,6380
CABK
72,40%
1,12%
0,37%
74,24%
235,27%
294,36%
Sin Inciden.
10 COMPRA
8,6460
0,82%
8,5760
0,00%
3.438.505
8,5760
8,5960
0,23%
7.085.565.456
61.233.456.671
Cellnex Telecom
30,7000
0,26%
74.565
10:37:01
225
0,00%
30,7000
943
-0,07%
30,6800
CLNX
0,62%
0,46%
2,03%
-12,95%
-19,14%
114,11%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.289.146
30,6200
30,5000
-0,39%
706.475.375
21.688.794.013
Acciona Energia
22,7200
-0,09%
26.548
10:37:01
1.091
0,09%
22,7400
933
0,00%
22,7200
ANE
30,57%
0,98%
-3,64%
7,59%
-42,91%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
603.171
22,7400
22,7800
0,18%
324.761.830
7.378.588.778
Enagas
13,1850
-0,08%
55.242
10:36:43
202
0,00%
13,1850
272
-0,04%
13,1800
ENG
16,83%
-0,42%
0,42%
0,71%
0,72%
14,03%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
728.366
13,1950
13,2000
0,04%
261.990.074
3.454.339.126
Endesa
25,7000
-0,16%
23.869
10:37:02
457
0,04%
25,7100
1.557
-0,04%
25,6900
ELE
30,67%
-0,50%
0,94%
39,74%
75,97%
159,95%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
613.433
25,7400
25,7500
0,04%
1.058.752.117
27.209.929.407
Ferrovial
47,4900
1,13%
42.746
10:37:03
453
0,02%
47,5000
55
-0,02%
47,4800
FER
17,65%
1,43%
5,63%
28,53%
98,54%
0,00%
2 RESIS.
12 COMPRA
47,5500
1,26%
47,2000
0,51%
2.030.008
46,9600
47,3500
0,83%
733.755.372
34.846.042.616
Fluidra
24,7000
0,41%
34.869
10:36:31
819
0,08%
24,7200
1.050
0,00%
24,7000
FDR
6,50%
1,15%
5,38%
19,61%
79,41%
876,48%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
861.264
24,6000
24,5800
-0,08%
192.129.070
4.745.588.029
Grifols A
12,3850
0,69%
270.613
10:36:58
3.496
0,04%
12,3900
1.877
-0,04%
12,3800
GRF
36,97%
1,73%
-3,40%
34,48%
5,43%
-27,13%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3650
0,53%
3.351.542
12,3000
12,4000
0,81%
426.129.798
5.277.617.548
Iberdrola
15,7500
0,19%
346.752
10:37:03
12
0,00%
15,7500
2.067
-0,03%
15,7450
IBE
23,50%
-1,10%
1,32%
24,82%
67,10%
290,93%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
5.461.344
15,7200
15,7300
0,06%
6.681.227.377
105.229.331.188
Inditex
42,3900
0,76%
142.524
10:37:06
427
0,02%
42,4000
1.040
-0,02%
42,3800
ITX
-13,10%
0,50%
-0,96%
-6,11%
122,49%
91,44%
Sin Inciden.
-8 VENTA
42,4900
1,00%
41,9700
-0,24%
6.041.592
42,0700
42,0300
-0,10%
3.116.652.000
132.114.878.280
Indra
33,2200
1,03%
129.908
10:36:48
1.513
0,06%
33,2400
2.126
-0,06%
33,2000
IDR
95,83%
-3,21%
-4,27%
104,08%
343,20%
256,20%
Sin Inciden.
-6 VENTA
33,5600
2,07%
33,1000
0,67%
4.315.544
32,8800
33,1600
0,85%
176.654.402
5.868.459.234
Inmob Colonial
5,7050
1,33%
202.791
10:36:15
5.934
0,09%
5,7100
7.921
-0,09%
5,7000
COL
15,87%
0,97%
-3,80%
0,01%
12,80%
15,94%
2 RESIS.
nEUTRAL
5,7100
1,42%
5,6450
0,27%
1.156.923
5,6300
5,6750
0,80%
627.344.687
3.579.001.439
IAG
4,5060
0,02%
1.113.898
10:37:06
3.458
0,02%
4,5070
1.136
-0,02%
4,5050
IAG
26,11%
-1,14%
4,58%
104,22%
271,87%
15,28%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
5.019.224
4,5050
4,5190
0,31%
4.971.476.010
22.401.470.901
Labor Farmac Rovi
59,3000
-0,59%
22.191
10:37:02
409
0,08%
59,3500
637
-0,08%
59,2500
ROVI
-4,19%
0,59%
10,42%
-25,29%
34,63%
421,03%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,3000
-0,59%
1.315.926
59,6500
59,8500
0,34%
51.235.762
3.038.280.687
Logista
28,5800
0,07%
28.563
10:36:43
2.628
0,07%
28,6000
2.215
0,00%
28,5800
LOG
3,22%
1,78%
-0,90%
9,36%
75,09%
203,09%
Sin Inciden.
10 COMPRA
28,6000
0,14%
28,5200
-0,14%
816.331
28,5600
28,5800
0,07%
132.750.000
3.793.995.000
Mapfre
3,7840
0,37%
218.930
10:37:07
2.915
0,11%
3,7880
6.454
0,00%
3,7840
MAP
59,02%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7880
0,48%
3,7640
-0,16%
828.431
3,7700
3,7700
0,00%
3.079.553.273
11.653.029.585
Merlin Prop
12,5900
0,64%
24.309
10:36:56
2.717
0,08%
12,6000
3.051
-0,08%
12,5800
MRL
26,63%
-0,40%
-4,98%
14,09%
57,81%
60,77%
Sin Inciden.
8 COMPRA
12,6000
0,72%
12,5600
0,40%
306.050
12,5100
12,5900
0,64%
563.724.899
7.097.296.478
Naturgy
26,3600
-0,68%
19.525
10:36:55
1.354
0,08%
26,3800
1.347
0,00%
26,3600
NTGY
18,06%
-1,35%
0,53%
22,99%
13,03%
157,31%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3600
-0,68%
514.679
26,5400
26,4600
-0,30%
969.613.801
25.559.019.794
Puig Brands
16,0700
0,06%
137.645
10:37:02
323
0,00%
16,0700
6
-0,06%
16,0600
PUIG
-9,90%
0,19%
-0,74%
-24,20%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1300
0,44%
15,9800
-0,50%
2.211.955
16,0600
16,1000
0,25%
174.819.678
2.809.352.225
Red Electrica
16,6300
-0,30%
36.667
10:36:56
33
0,00%
16,6300
2.965
-0,06%
16,6200
REE
5,48%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
609.772
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,3750
1,30%
281.247
10:37:01
2.455
0,03%
14,3800
93
0,00%
14,3750
REP
33,20%
1,81%
7,80%
32,80%
35,98%
132,71%
1 RESIS.
12 COMPRA
14,3900
1,41%
14,2800
0,63%
4.042.926
14,1900
14,2950
0,74%
1.157.396.053
16.637.568.262
Sacyr
3,5880
0,73%
241.866
10:37:00
11.224
0,06%
3,5900
17.844
-0,06%
3,5860
SCYR
17,19%
-0,44%
-1,97%
20,90%
79,28%
103,49%
1 RESIS.
nEUTRAL
3,5920
0,84%
3,5720
0,28%
867.815
3,5620
3,5720
0,28%
796.857.798
2.859.125.779
Solaria Energia
12,8450
-0,27%
89.263
10:36:07
491
0,08%
12,8550
1.110
0,00%
12,8450
SLR
64,36%
-2,87%
11,59%
11,78%
-40,07%
1.537,58%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8250
-0,43%
1.146.583
12,8800
12,9000
0,16%
124.950.876
1.604.994.002
Telefonica
4,5300
-0,53%
419.699
10:36:57
3.851
0,07%
4,5330
884
0,02%
4,5310
TEF
18,83%
-1,97%
-2,54%
15,16%
45,02%
-29,85%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
1.901.236
4,5540
4,5420
-0,26%
5.670.161.554
25.685.831.840
UNICAJA
2,3480
1,47%
1.146.608
10:36:54
14.513
-0,09%
2,3460
1.000
-0,17%
2,3440
UNI
92,92%
-1,35%
-1,43%
122,26%
212,87%
0,00%
Sin Inciden.
6 COMPRA
2,3560
1,82%
2,3300
0,69%
2.692.236
2,3140
2,3420
1,21%
2.571.434.468
6.037.728.131
