Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.003,8
1,19%
26.751.608
9:43:56
0
-
0,0000
0
-
0,0000
INDI
20,77%
0,58%
-0,79%
25,25%
69,73%
23,59%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.977,0
0,99%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,0000
0,74%
19.326
9:43:57
147
0,20%
150,3000
30
0,13%
150,2000
ANA
37,99%
3,07%
12,10%
36,41%
-6,23%
204,41%
1 RESIS.
12 COMPRA
151,0000
1,41%
149,0000
0,07%
2.898.900
148,9000
150,7000
1,21%
54.856.653
8.228.497.950
Acerinox
10,4600
1,45%
108.996
9:43:48
1.402
0,19%
10,4800
738
0,10%
10,4700
ACX
14,25%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,5500
2,33%
10,4500
1,36%
1.140.098
10,3100
10,4500
1,36%
249.335.371
2.608.047.981
ACS
56,8000
1,34%
23.469
9:43:58
461
0,00%
56,8000
329
-0,09%
56,7500
ACS
18,36%
1,61%
-4,85%
45,96%
189,43%
226,36%
2 RESIS.
10 COMPRA
57,0000
1,69%
56,5000
0,80%
1.333.039
56,0500
57,0000
1,69%
271.664.594
15.430.548.939
AENA
22,8450
1,51%
424.093
9:43:59
86
-0,13%
22,8150
174
-0,18%
22,8050
AENA
15,73%
-1,60%
-4,49%
21,01%
75,27%
0,00%
1 RESIS.
-2 VENTA
23,0300
2,33%
22,7400
1,04%
9.688.405
22,5050
22,7650
1,16%
1.500.000.000
34.267.500.000
Amadeus
69,6000
3,26%
66.163
9:43:47
126
0,00%
69,6000
171
-0,06%
69,5600
AMS
2,82%
-1,05%
-3,90%
10,79%
35,61%
115,38%
4 RESIS.
-4 VENTA
70,3200
4,33%
69,2600
2,76%
4.604.945
67,4000
69,4000
2,97%
450.499.205
31.354.744.668
ArcelorMittal
26,7600
2,25%
57.155
9:43:59
373
0,00%
26,7600
230
-0,07%
26,7400
MTS
20,51%
0,90%
1,40%
22,99%
24,15%
-0,77%
3 RESIS.
12 COMPRA
27,1800
3,86%
26,7400
2,18%
1.529.468
26,1700
26,8300
2,52%
852.809.772
22.821.189.499
Banco Sabadell
2,7190
1,23%
2.595.021
9:43:53
7.542
0,07%
2,7210
1.416
0,00%
2,7190
SAB
51,95%
-2,06%
-1,70%
63,69%
302,14%
79,07%
1 RESIS.
nEUTRAL
2,7660
2,98%
2,7120
0,97%
7.055.862
2,6860
2,7420
2,08%
5.387.690.082
14.649.129.333
Banco Santander
6,9750
1,72%
4.481.744
9:44:00
2.234
0,01%
6,9760
605
-0,01%
6,9740
SAN
58,91%
0,61%
0,13%
64,67%
185,85%
56,27%
1 RESIS.
10 COMPRA
7,0560
2,90%
6,9500
1,36%
31.260.164
6,8570
7,0000
2,09%
14.885.325.372
103.825.144.470
Bankinter
11,1400
2,44%
150.601
9:43:59
3.376
0,04%
11,1450
1.972
-0,04%
11,1350
BKT
47,59%
0,14%
-3,77%
51,73%
129,14%
226,30%
1 RESIS.
8 COMPRA
11,1750
2,76%
11,0350
1,47%
1.677.695
10,8750
11,0600
1,70%
898.866.154
10.013.368.956
BBVA
13,0550
2,07%
929.319
9:43:59
1.603
0,04%
13,0600
4.510
-0,04%
13,0500
BBVA
43,56%
-0,08%
-1,70%
48,79%
266,71%
142,18%
1 RESIS.
6 COMPRA
13,1900
3,13%
13,0100
1,72%
12.132.260
12,7900
13,1400
2,74%
5.763.285.465
75.239.691.746
Caixabank
7,4060
1,73%
904.283
9:44:00
1.639
0,03%
7,4080
970
0,00%
7,4060
CABK
47,74%
1,29%
-1,10%
58,23%
171,11%
189,34%
1 RESIS.
10 COMPRA
7,4940
2,94%
7,3980
1,62%
6.697.120
7,2800
7,4360
2,14%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,9800
-0,57%
41.349
9:44:00
171
-0,03%
32,9700
727
-0,09%
32,9500
CLNX
8,10%
0,30%
-0,87%
4,86%
-15,19%
140,13%
Sin Inciden.
-8 VENTA
33,4200
0,75%
32,9600
-0,63%
1.363.690
33,1700
33,4100
0,72%
706.475.375
23.299.557.868
Acciona Energia
18,8500
0,59%
20.714
9:44:00
786
0,11%
18,8700
892
-0,05%
18,8400
ANE
8,33%
0,37%
8,60%
-3,94%
-42,80%
0,00%
2 RESIS.
10 COMPRA
19,0000
1,39%
18,7500
0,05%
390.459
18,7400
18,9300
1,01%
324.761.830
6.121.760.496
Enagas
14,3550
-1,00%
181.821
9:43:53
1.248
0,03%
14,3600
735
0,00%
14,3550
ENG
21,86%
0,88%
2,42%
10,89%
-6,01%
19,59%
1 SOPOR.
10 COMPRA
14,4950
-0,03%
14,2650
-1,62%
2.610.040
14,5000
14,4950
-0,03%
261.990.074
3.760.867.512
Endesa
27,6700
-0,72%
266.645
9:43:59
287
0,00%
27,6700
501
-0,04%
27,6600
ELE
36,45%
3,07%
0,36%
52,20%
78,30%
203,04%
1 SOPOR.
12 COMPRA
27,9500
0,29%
27,4300
-1,58%
7.378.067
27,8700
27,9300
0,22%
1.058.752.117
29.295.671.077
Ferrovial
44,3100
0,54%
24.095
9:43:55
54
0,09%
44,3500
175
0,05%
44,3300
FER
9,77%
-0,02%
-3,93%
23,15%
88,33%
0,00%
Sin Inciden.
6 COMPRA
44,8000
1,66%
44,3000
0,52%
1.067.649
44,0700
44,7100
1,45%
733.755.372
32.512.700.533
Fluidra
21,2200
2,22%
52.510
9:43:56
1.476
0,09%
21,2400
2.366
-0,09%
21,2000
FDR
-9,78%
-1,30%
0,95%
0,70%
6,56%
693,70%
4 RESIS.
-4 VENTA
21,4800
3,47%
21,2200
2,22%
1.114.262
20,7600
21,3400
2,79%
192.129.070
4.076.978.865
Grifols A
10,0750
-0,54%
696.063
9:43:27
1.544
-0,10%
10,0650
600
-0,20%
10,0550
GRF
10,13%
-4,14%
8,21%
7,82%
-45,66%
-40,53%
Sin Inciden.
2 COMPRA
10,3100
1,78%
9,9100
-2,17%
7.012.835
10,1300
10,3000
1,68%
426.129.798
4.293.257.715
Iberdrola
16,6100
-0,21%
813.730
9:43:59
860
0,00%
16,6100
485
-0,03%
16,6050
IBE
27,02%
2,03%
2,22%
40,86%
88,49%
277,96%
Sin Inciden.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
13.516.055
16,6450
16,6800
0,21%
6.440.561.000
106.977.718.210
Inditex
44,8200
1,13%
181.766
9:43:55
110
0,04%
44,8400
386
0,00%
44,8200
ITX
-8,12%
-0,18%
-4,76%
-1,96%
127,41%
89,74%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
8.146.752
44,3200
45,1400
1,85%
3.116.652.000
139.688.342.640
Indra
33,3200
0,42%
321.233
9:43:44
334
-0,12%
33,2800
101
-0,18%
33,2600
IDR
95,08%
-6,83%
-3,98%
66,05%
305,76%
266,88%
Sin Inciden.
nEUTRAL
33,6000
1,27%
32,6000
-1,75%
10.703.484
33,1800
33,4600
0,84%
176.654.402
5.886.124.675
Inmob Colonial
5,9800
0,84%
82.353
9:43:51
2.707
0,00%
5,9800
2.964
-0,08%
5,9750
COL
21,45%
1,70%
6,98%
12,95%
3,34%
15,06%
Sin Inciden.
12 COMPRA
6,0000
1,18%
5,9700
0,67%
492.471
5,9300
5,9800
0,84%
627.344.687
3.751.521.228
IAG
3,8720
7,26%
7.503.349
9:43:53
2.521
0,03%
3,8730
4.011
-0,05%
3,8700
IAG
6,70%
5,26%
1,52%
93,01%
192,92%
4,88%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,8070
5,46%
29.052.967
3,6100
3,8260
5,98%
4.971.476.010
19.249.555.111
Labor Farmac Rovi
54,6000
1,11%
9.869
9:43:29
363
-0,09%
54,5500
836
-0,27%
54,4500
ROVI
-13,26%
-1,62%
5,81%
-33,79%
-2,51%
296,74%
Sin Inciden.
-4 VENTA
54,8500
1,57%
54,4500
0,83%
538.847
54,0000
54,8000
1,48%
51.235.762
2.797.472.605
Logista
28,1400
0,57%
13.754
9:43:41
1.234
0,07%
28,1600
280
0,00%
28,1400
LOG
1,63%
1,00%
-1,88%
10,64%
89,29%
190,54%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
387.038
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4040
3,21%
809.838
9:43:51
3.172
0,00%
3,4040
408
-0,06%
3,4020
MAP
43,05%
3,29%
0,30%
63,57%
148,79%
102,56%
3 RESIS.
12 COMPRA
3,4320
4,06%
3,3800
2,49%
2.756.689
3,2980
3,3800
2,49%
3.079.553.273
10.482.799.341
Merlin Prop
11,0600
0,91%
55.977
9:43:21
2.509
0,09%
11,0700
4.958
-0,09%
11,0500
MRL
11,24%
2,22%
4,83%
7,84%
38,23%
49,79%
1 RESIS.
12 COMPRA
11,1200
1,46%
11,0600
0,91%
619.106
10,9600
11,0900
1,19%
563.724.899
6.234.797.383
Naturgy
27,7400
1,17%
171.122
9:43:44
972
0,00%
27,7400
437
-0,07%
27,7200
NTGY
21,54%
3,99%
4,94%
38,99%
17,91%
123,15%
2 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
4.746.924
27,4200
27,5000
0,29%
969.613.801
26.897.086.840
Puig Brands
16,8400
2,25%
44.546
9:44:00
200
0,06%
16,8500
267
0,00%
16,8400
PUIG
-5,58%
-0,06%
3,25%
-36,22%
0,00%
0,00%
2 RESIS.
2 COMPRA
16,9200
2,73%
16,7000
1,40%
750.155
16,4700
16,9000
2,61%
174.819.678
2.943.963.378
Red Electrica
18,5200
-0,11%
289.975
9:43:52
1.727
0,05%
18,5300
2.388
-0,05%
18,5100
REE
13,60%
2,54%
-0,05%
13,33%
20,17%
69,54%
Sin Inciden.
12 COMPRA
18,5500
0,05%
18,4000
-0,76%
5.370.337
18,5400
18,5300
-0,05%
541.080.000
10.020.801.600
REPSOL
12,3750
-3,62%
2.870.498
9:44:00
3.502
0,04%
12,3800
2.069
-0,04%
12,3700
REP
10,20%
-1,47%
8,05%
-9,61%
7,90%
37,21%
4 SOPOR.
4 COMPRA
12,4000
-3,43%
12,1000
-5,76%
35.522.413
12,8400
12,3750
-3,62%
1.157.396.053
14.322.776.156
Sacyr
3,4700
1,11%
261.801
9:43:51
8.466
0,06%
3,4720
6.696
-0,06%
3,4680
SCYR
11,87%
-2,09%
-1,70%
7,72%
59,57%
33,61%
2 RESIS.
2 COMPRA
3,4900
1,69%
3,4600
0,82%
908.449
3,4320
3,4600
0,82%
796.857.798
2.765.096.559
Solaria Energia
10,0400
2,01%
359.595
9:43:58
563
0,15%
10,0550
272
0,05%
10,0450
SLR
28,47%
10,31%
55,40%
-17,20%
-51,74%
928,93%
1 RESIS.
12 COMPRA
10,1050
2,67%
9,8040
-0,39%
3.610.334
9,8420
9,9000
0,59%
124.950.876
1.254.506.795
Telefonica
4,5720
0,46%
863.225
9:43:57
2.679
0,00%
4,5720
35
-0,04%
4,5700
TEF
19,93%
0,51%
2,44%
18,99%
21,07%
-36,54%
Sin Inciden.
12 COMPRA
4,5880
0,81%
4,5350
-0,35%
3.946.665
4,5510
4,5610
0,22%
5.670.161.554
25.923.978.625
UNICAJA
1,9270
2,55%
1.054.851
9:43:58
2.794
0,05%
1,9280
3.523
0,00%
1,9270
UNI
58,33%
2,02%
1,69%
64,16%
146,41%
0,00%
2 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
2.032.698
1,8790
1,9100
1,65%
2.571.434.468
4.955.154.220
MODO PRO
