Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
ON:
Mensaje de: Alfon so Hora: 05/05/2026 14:47:38
demanda 500 acc en 0.0440 no me gusta un carajo...
demanda 500 acc en 0.0440 no me gusta un carajo...
Nada de nada...
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.562,8
1,19%
0
16:34:10
0
-
0,0000
0
-
0,0000
INDI
1,47%
-1,09%
0,14%
30,05%
92,20%
102,32%
Sin Inciden.
-2 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
248,6000
2,56%
25.153
16:34:06
162
0,00%
248,6000
46
-0,08%
248,4000
ANA
33,73%
3,07%
7,43%
98,49%
63,28%
400,35%
1 RESIS.
12 COMPRA
248,6000
2,56%
244,0000
0,66%
6.253.036
242,4000
244,8000
0,99%
54.856.653
13.637.363.936
Acerinox
14,6600
4,42%
899.437
16:34:10
5.077
0,00%
14,6600
1.234
-0,07%
14,6500
ACX
18,64%
10,16%
19,32%
49,22%
80,44%
143,23%
4 RESIS.
12 COMPRA
14,6700
4,49%
14,0800
0,28%
13.185.746
14,0400
14,1200
0,57%
249.335.371
3.655.256.539
ACS
132,8000
9,03%
288.618
16:34:09
70
0,00%
132,8000
704
-0,08%
132,7000
ACS
57,28%
11,08%
19,08%
138,52%
379,11%
695,15%
4 RESIS.
12 COMPRA
133,7000
9,77%
122,2000
0,33%
38.328.470
121,8000
122,2000
0,33%
271.664.594
36.077.058.083
AENA
22,8800
0,44%
619.257
16:33:40
2.391
0,09%
22,9000
2.234
-0,09%
22,8600
AENA
-3,95%
-2,96%
-12,65%
-0,26%
56,88%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
14.168.600
22,7800
22,7800
0,00%
1.500.000.000
34.320.000.000
Amadeus
47,9700
0,31%
240.866
16:34:08
363
-0,06%
47,9400
511
-0,13%
47,9100
AMS
-23,02%
-2,66%
-3,29%
-31,29%
-20,04%
36,41%
Sin Inciden.
-12 VENTA
49,3200
3,14%
47,7000
-0,25%
11.554.342
47,8200
47,8600
0,08%
450.499.205
21.610.446.864
ArcelorMittal
48,5400
1,95%
163.009
16:34:10
240
-0,04%
48,5200
345
-0,10%
48,4900
MTS
24,58%
-1,70%
6,27%
83,10%
106,95%
266,96%
Sin Inciden.
-4 VENTA
48,7000
2,29%
47,5500
-0,13%
7.912.457
47,6100
47,7400
0,27%
775.000.000
37.618.500.000
Banco Sabadell
3,2460
-0,15%
17.140.652
16:34:08
1.546
0,00%
3,2460
3.232
-0,03%
3,2450
SAB
-3,54%
-0,09%
6,29%
33,61%
330,14%
220,17%
Sin Inciden.
12 COMPRA
3,2810
0,92%
3,1540
-2,98%
55.638.556
3,2510
3,2140
-1,14%
5.023.677.732
16.306.857.918
Banco Santander
10,0820
1,03%
7.315.325
16:34:10
113
-0,02%
10,0800
4.413
-0,04%
10,0780
SAN
1,33%
-1,16%
4,40%
62,58%
257,85%
271,26%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
73.753.107
9,9790
9,9730
-0,06%
14.689.319.502
148.097.719.219
Bankinter
13,7850
-0,33%
373.630
16:34:08
2.579
0,04%
13,7900
3.451
-0,04%
13,7800
BKT
-1,47%
-2,91%
1,43%
37,93%
229,34%
350,37%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
5.150.490
13,8300
13,8000
-0,22%
898.866.154
12.390.869.933
BBVA
18,1700
1,54%
3.812.223
16:34:09
5.649
0,03%
18,1750
3.692
-0,03%
18,1650
BBVA
-6,40%
-3,01%
0,23%
54,02%
245,63%
466,11%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
69.268.092
17,8950
17,8750
-0,11%
5.634.005.398
102.369.878.082
Caixabank
10,7250
1,27%
1.719.349
16:34:09
4.489
0,00%
10,7250
1.620
-0,05%
10,7200
CABK
6,07%
1,37%
7,04%
62,10%
303,20%
640,29%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
18.440.018
10,5900
10,5900
0,00%
7.024.520.689
75.337.984.390
Cellnex Telecom
28,0100
-2,37%
456.910
16:34:10
545
0,04%
28,0200
445
-0,04%
28,0000
CLNX
3,53%
-2,37%
-2,57%
-20,05%
-25,76%
121,41%
2 SOPOR.
-10 VENTA
29,0500
1,25%
27,9800
-2,47%
12.798.049
28,6900
28,9000
0,73%
682.410.971
19.114.331.298
Acciona Energia
22,2600
0,54%
79.407
16:33:51
1.289
0,09%
22,2800
915
-0,09%
22,2400
ANE
-0,63%
-0,80%
3,91%
39,60%
-26,88%
0,00%
Sin Inciden.
10 COMPRA
22,3200
0,81%
21,9000
-1,08%
1.767.600
22,1400
22,1000
-0,18%
324.761.830
7.229.198.336
Enagas
16,9500
0,06%
210.798
16:34:09
2.974
0,06%
16,9600
1.972
-0,06%
16,9400
ENG
28,90%
-0,88%
-1,37%
34,32%
23,32%
38,59%
Sin Inciden.
8 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.573.026
16,9400
16,9400
0,00%
261.990.074
4.440.731.754
Endesa
37,4700
0,00%
263.283
16:34:05
89
0,03%
37,4800
891
-0,03%
37,4600
ELE
24,29%
-2,45%
-0,16%
49,17%
124,21%
289,32%
Sin Inciden.
nEUTRAL
37,9200
1,20%
37,3900
-0,21%
9.865.214
37,4700
37,3900
-0,21%
1.041.744.551
39.034.168.326
Ferrovial
59,4000
2,03%
198.206
16:34:06
965
0,03%
59,4200
954
-0,03%
59,3800
FER
7,34%
2,74%
3,46%
37,89%
114,44%
0,00%
1 RESIS.
10 COMPRA
59,7400
2,61%
58,4600
0,41%
11.773.436
58,2200
58,4800
0,45%
729.555.372
43.335.589.097
Fluidra
19,7400
0,46%
154.029
16:34:08
140
0,00%
19,7400
100
-0,05%
19,7300
FDR
-14,77%
-4,17%
-2,47%
-3,37%
37,84%
531,20%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
3.040.532
19,6500
19,6300
-0,10%
192.129.070
3.792.627.842
Grifols A
8,9600
-1,60%
869.030
16:33:55
174
0,04%
8,9640
207
0,00%
8,9600
GRF
-16,26%
0,85%
-2,24%
6,52%
-4,17%
-46,33%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9600
-1,60%
7.786.509
9,1060
9,1460
0,44%
426.129.798
3.818.122.990
Iberdrola
19,5650
0,03%
2.567.501
16:34:06
3.521
0,03%
19,5700
3.254
-0,03%
19,5600
IBE
7,39%
-2,78%
-3,73%
27,83%
88,95%
365,14%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
50.233.157
19,5600
19,5550
-0,03%
6.757.845.603
132.217.249.223
Inditex
50,3200
1,88%
506.892
16:34:07
1.075
0,00%
50,3200
1.538
-0,08%
50,2800
ITX
-9,15%
-1,78%
0,27%
8,49%
75,04%
137,04%
Sin Inciden.
-10 VENTA
50,4200
2,09%
49,1400
-0,51%
25.506.805
49,3900
49,1700
-0,45%
3.116.652.000
156.829.928.640
Indra
51,6600
3,44%
1.050.793
16:34:07
527
0,04%
51,6800
172
-0,08%
51,6200
IDR
6,43%
2,66%
4,86%
75,87%
349,85%
445,11%
3 RESIS.
6 COMPRA
53,3200
6,77%
50,0000
0,12%
54.283.966
49,9400
50,0000
0,12%
176.654.402
9.125.966.407
Inmob Colonial
5,3900
-0,92%
451.211
16:34:06
6.773
0,09%
5,3950
5.648
0,00%
5,3900
COL
-1,37%
-1,01%
3,95%
-2,48%
8,08%
0,40%
1 SOPOR.
-2 VENTA
5,4900
0,92%
5,3850
-1,01%
2.432.027
5,4400
5,4400
0,00%
627.344.687
3.381.387.863
IAG
4,2280
1,15%
4.950.996
16:34:08
5.001
0,02%
4,2290
1.303
-0,02%
4,2270
IAG
-10,97%
-1,07%
0,67%
31,97%
156,29%
30,65%
Sin Inciden.
-12 VENTA
4,3030
2,94%
4,2070
0,65%
20.932.811
4,1800
4,2240
1,05%
4.727.201.147
19.986.606.450
Labor Farmac Rovi
80,1000
0,88%
33.923
16:33:23
306
0,00%
80,1000
321
-0,12%
80,0000
ROVI
26,14%
0,50%
-3,09%
55,62%
97,55%
505,37%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
2.717.232
79,4000
79,6500
0,31%
51.235.762
4.103.984.536
Logista
32,1400
-1,53%
138.551
16:34:02
947
0,06%
32,1600
1.431
-0,06%
32,1200
LOG
11,79%
-3,55%
-2,61%
11,63%
66,05%
196,37%
2 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
4.453.029
32,6400
32,7000
0,18%
132.750.000
4.266.585.000
Mapfre
4,1120
0,29%
1.239.101
16:34:06
8.700
0,05%
4,1140
308
0,00%
4,1120
MAP
-3,97%
0,24%
5,26%
33,96%
170,87%
257,33%
1 RESIS.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
5.095.183
4,1000
4,1040
0,10%
3.079.553.273
12.663.123.059
Merlin Prop
14,5800
0,90%
273.423
16:34:10
352
0,07%
14,5900
2.605
0,00%
14,5800
MRL
17,30%
-1,01%
0,90%
46,92%
110,55%
101,94%
Sin Inciden.
2 COMPRA
14,6500
1,38%
14,4400
-0,07%
3.986.507
14,4500
14,4400
-0,07%
620.000.000
9.039.600.000
Naturgy
26,6400
0,00%
587.950
16:34:05
423
0,00%
26,6400
1.449
-0,08%
26,6200
NTGY
5,11%
-3,83%
0,45%
8,88%
10,68%
166,96%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
15.662.988
26,6400
26,9400
1,13%
969.613.801
25.830.511.659
Puig Brands
17,4000
-0,11%
110.832
16:34:09
1.691
0,00%
17,4000
1.093
-0,11%
17,3800
PUIG
17,01%
-5,13%
-0,69%
2,72%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
1.928.477
17,4200
17,4300
0,06%
174.819.678
3.041.862.397
Red Electrica
14,5600
-1,22%
459.988
16:34:05
734
0,00%
14,5600
3.192
-0,07%
14,5500
REE
-2,75%
-2,21%
-3,19%
-14,26%
3,79%
27,68%
1 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
6.697.425
14,7400
14,7500
0,07%
541.080.000
7.878.124.800
REPSOL
22,8000
0,00%
1.831.875
16:34:06
2.502
0,04%
22,8100
3.137
-0,04%
22,7900
REP
47,65%
5,26%
-6,02%
125,68%
114,46%
277,67%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
41.766.750
22,8000
22,8000
0,00%
1.105.374.336
25.202.534.861
Sacyr
4,7520
3,08%
786.537
16:34:05
5.703
0,08%
4,7560
4.928
0,00%
4,7520
SCYR
24,43%
2,55%
6,37%
48,28%
78,12%
279,09%
1 RESIS.
12 COMPRA
4,7560
3,17%
4,6200
0,22%
3.737.624
4,6100
4,6200
0,22%
805.780.142
3.829.067.235
Solaria Energia
24,2300
-1,06%
390.449
16:34:09
714
0,08%
24,2500
823
-0,04%
24,2200
SLR
33,50%
-3,01%
-1,25%
275,81%
65,85%
3.637,40%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
9.460.579
24,4900
24,3800
-0,45%
132.638.164
3.213.822.714
Telefonica
3,8710
1,18%
3.376.702
16:34:10
6.975
0,00%
3,8710
1.000
-0,03%
3,8700
TEF
10,82%
1,71%
0,54%
-6,68%
20,51%
-20,39%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
13.071.213
3,8260
3,8400
0,37%
5.670.161.554
21.949.195.376
UNICAJA
2,6920
1,28%
4.635.215
16:34:06
15.231
0,07%
2,6940
34.606
-0,07%
2,6900
UNI
0,67%
-0,81%
9,21%
65,75%
269,47%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
12.477.999
2,6580
2,6460
-0,45%
2.571.434.468
6.922.301.588
