Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.276,9
0,39%
29.491.954
14:24:56
0
-
0,0000
0
-
0,0000
INDI
31,75%
2,19%
2,62%
35,17%
89,78%
56,56%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
22.422
14:24:51
16
0,00%
169,1000
67
-0,06%
169,0000
ANA
60,84%
2,06%
-1,40%
39,01%
-5,98%
263,82%
Sin Inciden.
6 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.791.560
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,7600
1,13%
214.271
14:24:56
3.017
0,00%
10,7600
2.473
-0,09%
10,7500
ACX
20,89%
1,42%
2,39%
27,64%
44,14%
88,13%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.305.556
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,7500
0,95%
89.453
14:24:48
613
0,07%
68,8000
811
0,00%
68,7500
ACS
47,15%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
6.149.894
68,1000
68,0000
-0,15%
271.664.594
18.676.940.838
AENA
24,6400
0,86%
125.614
14:24:10
1.330
0,08%
24,6600
1.213
0,00%
24,6400
AENA
24,82%
1,28%
-0,40%
30,90%
104,83%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.095.129
24,4300
24,4500
0,08%
1.500.000.000
36.960.000.000
Amadeus
68,2000
-0,29%
138.652
14:24:30
489
0,03%
68,2200
473
-0,03%
68,1800
AMS
0,75%
-0,26%
-3,60%
10,01%
35,45%
113,29%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
9.456.066
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,5600
0,14%
39.844
14:24:49
269
0,03%
29,5700
731
-0,03%
29,5500
MTS
33,12%
3,85%
3,52%
51,73%
33,72%
63,80%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.177.789
29,5200
29,5600
0,14%
852.809.772
25.209.056.860
Banco Sabadell
3,3470
-0,51%
4.459.929
14:24:56
14.010
0,09%
3,3500
14.481
0,03%
3,3480
SAB
87,05%
2,74%
0,03%
102,54%
435,81%
198,77%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
14.927.382
3,3640
3,3640
0,00%
5.023.677.732
16.814.249.369
Banco Santander
8,4670
-0,09%
7.265.996
14:24:56
3.313
0,01%
8,4680
443
-0,01%
8,4660
SAN
92,90%
3,13%
5,53%
106,83%
276,45%
150,79%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
61.521.188
8,4750
8,4820
0,08%
14.885.325.372
126.034.049.925
Bankinter
12,9650
0,35%
147.685
14:24:51
4.361
0,04%
12,9700
3.086
-0,04%
12,9600
BKT
74,13%
1,10%
0,66%
73,39%
182,27%
312,25%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.914.736
12,9200
12,9550
0,27%
898.866.154
11.653.799.687
BBVA
16,1950
0,28%
1.324.577
14:24:56
838
0,03%
16,2000
4.189
0,00%
16,1950
BBVA
78,09%
1,80%
0,22%
93,93%
305,15%
254,39%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
21.451.525
16,1500
16,1600
0,06%
5.763.285.465
93.336.408.106
Caixabank
8,7480
-0,25%
996.220
14:24:56
5.089
0,07%
8,7540
4.996
0,00%
8,7480
CABK
74,51%
0,79%
1,30%
75,25%
226,53%
301,82%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
8.714.933
8,7700
8,7720
0,02%
7.085.565.456
61.984.526.609
Cellnex Telecom
30,3600
0,86%
93.231
14:24:56
1.298
0,10%
30,3900
24
0,03%
30,3700
CLNX
-0,49%
1,94%
1,40%
-15,53%
-19,94%
111,31%
1 RESIS.
nEUTRAL
30,3800
0,93%
30,0400
-0,20%
2.830.493
30,1000
30,1300
0,10%
706.475.375
21.448.592.385
Acciona Energia
22,6200
0,18%
53.386
14:24:14
1.276
0,09%
22,6400
3.630
-0,09%
22,6000
ANE
29,99%
1,35%
-3,17%
5,37%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.207.591
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2100
0,04%
136.934
14:24:50
2.904
0,04%
13,2150
3.065
-0,04%
13,2050
ENG
17,05%
0,57%
0,38%
2,00%
0,13%
13,26%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
1.808.898
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,2300
1,04%
139.499
14:24:42
1.827
0,11%
26,2600
1.048
0,04%
26,2400
ELE
33,36%
3,09%
2,73%
41,38%
81,23%
164,78%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.659.059
25,9600
26,0400
0,31%
1.058.752.117
27.771.068.029
Ferrovial
48,0300
0,44%
263.006
14:24:41
2.034
0,04%
48,0500
283
0,02%
48,0400
FER
18,99%
2,45%
6,05%
30,65%
98,97%
0,00%
1 RESIS.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
12.632.178
47,8200
48,0700
0,52%
733.755.372
35.242.270.517
Fluidra
24,7400
0,08%
56.582
14:24:53
2.167
0,00%
24,7400
1.197
-0,16%
24,7000
FDR
6,67%
1,23%
6,12%
18,17%
74,37%
883,75%
Sin Inciden.
10 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.399.839
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0400
-0,99%
568.834
14:24:55
634
0,04%
12,0450
2.457
0,00%
12,0400
GRF
33,15%
-2,40%
-4,96%
23,63%
-2,76%
-29,96%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.848.761
12,1600
12,1600
0,00%
426.129.798
5.130.602.768
Iberdrola
15,7050
-0,16%
1.667.291
14:24:56
8.084
0,03%
15,7100
2.296
0,00%
15,7050
IBE
23,15%
-0,03%
0,67%
22,79%
67,64%
295,07%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,6650
-0,41%
26.184.805
15,7300
15,8150
0,54%
6.681.227.377
104.928.675.956
Inditex
46,3200
1,96%
927.555
14:24:53
778
0,02%
46,3300
483
-0,02%
46,3100
ITX
-5,05%
8,25%
9,40%
-1,43%
139,33%
110,45%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
42.964.348
45,4300
45,8500
0,92%
3.116.652.000
144.363.320.640
Indra
32,9000
0,37%
323.824
14:24:56
722
0,06%
32,9200
127
0,00%
32,9000
IDR
93,94%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.653.810
32,7800
32,6000
-0,55%
176.654.402
5.811.929.826
Inmob Colonial
5,6350
0,00%
224.101
14:24:56
7.729
0,18%
5,6450
7.593
0,00%
5,6350
COL
14,44%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.262.809
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4720
1,15%
3.388.754
14:24:53
5.930
0,07%
4,4750
5.687
0,00%
4,4720
IAG
25,16%
-1,13%
2,92%
97,14%
259,10%
11,80%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
15.154.508
4,4210
4,4350
0,32%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
60,3500
1,60%
30.838
14:24:26
2
0,00%
60,3500
716
-0,08%
60,3000
ROVI
-2,49%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.861.073
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9800
0,56%
152.455
14:24:47
6.790
0,07%
29,0000
2.018
0,00%
28,9800
LOG
4,66%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.418.146
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8940
1,09%
639.551
14:24:36
708
0,00%
3,8940
9.771
-0,05%
3,8920
MAP
63,64%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8940
1,09%
3,8360
-0,42%
2.490.412
3,8520
3,8500
-0,05%
3.079.553.273
11.991.780.445
Merlin Prop
12,9600
0,15%
291.920
14:24:26
3.460
0,08%
12,9700
2.761
0,00%
12,9600
MRL
30,35%
4,10%
-1,30%
18,60%
59,28%
68,89%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.783.283
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,3000
0,46%
66.931
14:24:07
96
0,00%
26,3000
1.856
-0,08%
26,2800
NTGY
17,80%
0,15%
-0,30%
22,58%
12,08%
162,72%
Sin Inciden.
nEUTRAL
26,3200
0,53%
26,1000
-0,31%
1.760.285
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8500
0,41%
703.512
14:24:53
653
0,00%
14,8500
2.351
-0,07%
14,8400
PUIG
-16,74%
-8,75%
-7,04%
-26,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.447.153
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,4000
0,37%
330.940
14:24:51
2.801
0,06%
16,4100
60
0,00%
16,4000
REE
4,02%
-1,44%
0,55%
-1,47%
7,65%
56,96%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
5.427.416
16,3400
16,3800
0,24%
541.080.000
8.873.712.000
REPSOL
14,5650
0,14%
725.859
14:24:56
651
0,03%
14,5700
3.173
0,00%
14,5650
REP
34,96%
1,54%
10,40%
35,53%
34,60%
147,38%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5600
0,10%
10.572.136
14,5450
14,6250
0,55%
1.157.396.053
16.857.473.512
Sacyr
3,6540
0,77%
555.780
14:24:50
2.182
0,00%
3,6540
3.883
-0,05%
3,6520
SCYR
19,35%
1,28%
-1,46%
21,64%
77,03%
116,06%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.030.820
3,6260
3,6300
0,11%
796.857.798
2.911.718.394
Solaria Energia
11,9600
-0,66%
450.925
14:24:19
983
0,08%
11,9700
580
-0,04%
11,9550
SLR
53,04%
-6,13%
0,76%
1,96%
-43,25%
1.502,68%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
5.393.063
12,0400
12,0300
-0,08%
124.950.876
1.494.412.477
Telefonica
4,5840
1,01%
1.162.779
14:24:54
4.397
0,04%
4,5860
8.973
0,00%
4,5840
TEF
20,25%
1,55%
-2,32%
16,59%
46,48%
-25,82%
1 RESIS.
6 COMPRA
4,5840
1,01%
4,5460
0,18%
5.330.179
4,5380
4,5480
0,22%
5.670.161.554
25.992.020.564
UNICAJA
2,3880
0,34%
1.666.381
14:24:48
13.977
0,08%
2,3900
25.143
0,00%
2,3880
UNI
96,20%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3940
0,59%
2,3620
-0,76%
3.979.318
2,3800
2,3800
0,00%
2.571.434.468
6.140.585.510
