Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.915,7
1,24%
51.909.233
14:27:31
0
-
0,0000
0
-
0,0000
INDI
20,01%
-0,16%
-3,04%
24,44%
67,61%
26,90%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,9000
1,86%
114.659
14:27:08
351
0,07%
148,0000
175
-0,07%
147,8000
ANA
36,06%
1,79%
8,92%
35,99%
-8,88%
211,79%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.958.066
145,2000
145,4000
0,14%
54.856.653
8.113.298.979
Acerinox
10,5900
1,83%
200.534
14:27:30
3.516
0,09%
10,6000
143
0,00%
10,5900
ACX
15,67%
0,19%
-2,40%
13,43%
27,57%
30,75%
1 RESIS.
2 COMPRA
10,6100
2,02%
10,3800
-0,19%
2.123.655
10,4000
10,3900
-0,10%
249.335.371
2.640.461.579
ACS
55,5500
1,09%
84.713
14:27:27
444
0,00%
55,5500
805
-0,09%
55,5000
ACS
15,75%
-1,69%
-9,18%
44,00%
174,10%
232,73%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.705.807
54,9500
54,6500
-0,55%
271.664.594
15.090.968.197
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,5050
-1,03%
29.264.311
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
69,1200
1,35%
164.499
14:27:30
540
0,03%
69,1400
247
-0,03%
69,1000
AMS
2,11%
-2,46%
-6,21%
9,56%
33,28%
118,27%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.370.171
68,2000
68,1800
-0,03%
450.499.205
31.138.505.050
ArcelorMittal
26,4200
2,21%
72.486
14:26:41
836
0,08%
26,4400
156
0,00%
26,4200
MTS
18,98%
1,23%
-4,52%
19,72%
12,00%
0,76%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.915.080
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7770
1,09%
6.575.968
14:27:29
759
0,04%
2,7780
13.071
0,00%
2,7770
SAB
55,19%
-0,40%
-2,05%
69,59%
294,89%
85,87%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
18.261.463
2,7470
2,7500
0,11%
5.387.690.082
14.961.615.358
Banco Santander
6,9570
2,38%
13.972.703
14:27:32
4.739
0,03%
6,9590
2.167
0,00%
6,9570
SAN
58,50%
1,04%
-1,62%
62,33%
180,39%
62,95%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
97.208.095
6,7950
6,8200
0,37%
14.885.325.372
103.557.208.613
Bankinter
11,2150
1,54%
721.300
14:26:46
2.543
0,00%
11,2150
3.655
-0,04%
11,2100
BKT
48,58%
1,32%
-3,92%
50,85%
127,94%
235,72%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.089.380
11,0450
11,0350
-0,09%
898.866.154
10.080.783.917
BBVA
12,9750
1,05%
4.552.750
14:27:30
2.652
0,04%
12,9800
5.899
0,00%
12,9750
BBVA
42,68%
-0,12%
-6,03%
48,31%
265,04%
148,39%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
59.071.931
12,8400
12,8350
-0,04%
5.763.285.465
74.778.628.908
Caixabank
7,4060
1,67%
2.003.234
14:27:30
1.900
0,03%
7,4080
1.287
0,00%
7,4060
CABK
47,74%
1,10%
-3,93%
55,09%
160,40%
185,21%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
14.835.951
7,2840
7,2900
0,08%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,9200
1,14%
188.486
14:27:17
564
0,00%
32,9200
824
-0,06%
32,9000
CLNX
7,90%
-0,18%
-2,52%
3,72%
-13,39%
133,30%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.204.959
32,5500
32,6000
0,15%
706.475.375
23.257.169.345
Acciona Energia
18,7700
0,70%
52.040
14:27:16
129
0,05%
18,7800
641
0,00%
18,7700
ANE
7,87%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
976.791
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,3150
0,21%
343.938
14:27:28
1.633
0,03%
14,3200
2.175
-0,03%
14,3100
ENG
21,52%
0,32%
4,69%
9,67%
-9,53%
20,56%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.923.472
14,2850
14,3100
0,18%
261.990.074
3.750.387.909
Endesa
27,4000
1,22%
362.200
14:27:31
28.432
0,04%
27,4100
2.081
0,00%
27,4000
ELE
35,12%
0,55%
0,81%
51,45%
73,53%
212,86%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.924.280
27,0700
27,0100
-0,22%
1.058.752.117
29.009.808.006
Ferrovial
43,7600
0,62%
103.500
14:26:59
451
0,05%
43,7800
280
0,00%
43,7600
FER
8,41%
-1,86%
-5,35%
21,94%
95,16%
0,00%
Sin Inciden.
nEUTRAL
43,7700
0,64%
43,3300
-0,37%
4.529.160
43,4900
43,5200
0,07%
729.559.951
31.925.543.456
Fluidra
20,9800
1,55%
68.542
14:26:34
3.129
0,10%
21,0000
2.455
-0,10%
20,9600
FDR
-10,80%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.438.011
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,3050
2,08%
689.426
14:27:26
733
0,00%
10,3050
664
-0,05%
10,3000
GRF
12,65%
0,78%
9,66%
13,59%
-44,46%
-38,48%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.104.535
10,0950
10,1200
0,25%
426.129.798
4.391.267.568
Iberdrola
16,3650
0,80%
3.761.770
14:27:29
5.168
0,03%
16,3700
3.617
-0,03%
16,3600
IBE
25,15%
0,86%
1,21%
40,79%
86,71%
290,00%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
61.561.366
16,2350
16,2000
-0,22%
6.440.561.000
105.399.780.765
Inditex
44,5000
1,51%
963.811
14:27:30
106
0,00%
44,5000
370
-0,02%
44,4900
ITX
-8,78%
-2,84%
-8,32%
-3,31%
124,72%
95,82%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.889.590
43,8400
43,9000
0,14%
3.116.652.000
138.691.014.000
Indra
34,7000
1,76%
519.522
14:27:28
1.141
0,12%
34,7400
418
0,00%
34,7000
IDR
103,16%
-4,57%
4,09%
68,43%
247,12%
281,80%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.027.413
34,1000
34,2800
0,53%
176.654.402
6.129.907.749
Inmob Colonial
5,9550
1,45%
435.069
14:26:44
6.635
-0,08%
5,9500
7.315
-0,17%
5,9450
COL
20,94%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.590.836
5,8700
5,8600
-0,17%
627.344.687
3.735.837.611
IAG
3,6970
1,90%
4.240.863
14:27:26
541
0,03%
3,6980
5.019
-0,03%
3,6960
IAG
1,87%
-0,81%
-7,21%
84,85%
166,01%
2,99%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
15.678.471
3,6280
3,6690
1,13%
4.971.476.010
18.379.546.809
Labor Farmac Rovi
55,4000
0,54%
23.405
14:26:30
724
0,09%
55,4500
358
0,00%
55,4000
ROVI
-11,99%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,5000
0,73%
55,0500
-0,09%
1.296.637
55,1000
55,1000
0,00%
51.235.762
2.838.461.215
Logista
28,1000
0,64%
74.331
14:27:15
7.845
0,00%
28,1000
2.482
-0,07%
28,0800
LOG
1,49%
0,64%
-3,37%
12,13%
90,53%
176,79%
1 RESIS.
-4 VENTA
28,1000
0,64%
27,9000
-0,07%
2.088.701
27,9200
28,0600
0,50%
132.750.000
3.730.275.000
Mapfre
3,3240
1,40%
859.910
14:27:30
27
0,00%
3,3240
8.598
-0,06%
3,3220
MAP
39,69%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.858.341
3,2780
3,2640
-0,43%
3.079.553.273
10.236.435.079
Merlin Prop
11,0300
1,01%
429.687
14:25:54
3.932
0,09%
11,0400
4.342
-0,09%
11,0200
MRL
10,94%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.739.448
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,8000
0,07%
176.378
14:27:32
330
0,07%
26,8200
605
0,00%
26,8000
NTGY
17,42%
0,98%
0,98%
36,94%
11,06%
117,68%
Sin Inciden.
12 COMPRA
26,8200
0,15%
26,3800
-1,49%
4.726.930
26,7800
26,7600
-0,07%
969.613.801
25.985.649.867
Puig Brands
16,7600
2,13%
195.472
14:25:40
1.083
0,00%
16,7600
180
-0,12%
16,7400
PUIG
-6,03%
0,72%
-0,83%
-37,63%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.276.111
16,4100
16,5400
0,79%
174.819.678
2.929.977.803
Red Electrica
18,3000
0,11%
240.556
14:27:27
4.366
0,00%
18,3000
1.246
-0,05%
18,2900
REE
12,25%
2,99%
-2,09%
10,92%
16,20%
71,04%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.402.175
18,2800
18,2800
0,00%
541.080.000
9.901.764.000
REPSOL
12,8450
0,23%
2.835.749
14:27:30
14.367
0,04%
12,8500
3.435
-0,04%
12,8400
REP
14,39%
4,61%
8,55%
-5,87%
9,54%
45,01%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
36.425.196
12,8150
12,7900
-0,20%
1.157.396.053
14.866.752.301
Sacyr
3,4980
0,98%
567.907
14:26:49
7.062
0,11%
3,5020
10.929
0,00%
3,4980
SCYR
12,77%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.986.539
3,4640
3,4700
0,17%
796.857.798
2.787.408.577
Solaria Energia
9,7660
1,81%
1.041.478
14:27:32
598
0,06%
9,7720
516
0,02%
9,7680
SLR
24,96%
10,50%
43,59%
-18,96%
-52,98%
952,69%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
10.171.074
9,5920
9,6500
0,60%
124.950.876
1.220.270.255
Telefonica
4,5940
0,35%
3.061.134
14:26:48
5.358
0,02%
4,5950
3.570
-0,02%
4,5930
TEF
20,51%
3,18%
4,18%
21,73%
27,05%
-33,03%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.062.850
4,5780
4,5730
-0,11%
5.670.161.554
26.048.722.179
UNICAJA
1,9040
1,60%
1.799.005
14:26:59
11.856
0,11%
1,9060
58
0,05%
1,9050
UNI
56,44%
0,48%
-1,14%
63,60%
133,16%
0,00%
1 RESIS.
8 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.425.306
1,8740
1,8700
-0,21%
2.571.434.468
4.896.011.227
MODO PRO
