Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.246,5
-0,03%
32.153.205
13:09:50
0
-
0,0000
0
-
0,0000
INDI
22,87%
0,89%
5,16%
25,50%
69,87%
28,44%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,4000
1,01%
56.933
13:09:40
1
0,00%
150,4000
375
-0,07%
150,3000
ANA
38,36%
0,73%
19,78%
33,24%
-9,61%
206,89%
1 RESIS.
12 COMPRA
150,5000
1,07%
148,3000
-0,40%
8.562.723
148,9000
149,0000
0,07%
54.856.653
8.250.440.611
Acerinox
10,7300
-0,46%
140.001
13:09:52
13
0,00%
10,7300
3.583
-0,09%
10,7200
ACX
17,20%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.502.211
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2000
-0,26%
35.555
13:09:44
777
0,09%
57,2500
423
0,00%
57,2000
ACS
19,19%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.033.746
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
239,4000
-0,08%
12.024
13:09:41
176
0,00%
239,4000
319
-0,08%
239,2000
AENA
21,28%
1,18%
4,80%
32,52%
92,56%
218,64%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.878.546
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
75,1200
0,45%
32.785
13:09:52
330
-0,03%
75,1000
140
-0,08%
75,0600
AMS
10,97%
2,06%
10,70%
13,78%
45,36%
142,25%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.462.809
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,5900
0,15%
25.011
13:09:47
1.469
-0,11%
26,5600
1.270
-0,23%
26,5300
MTS
19,74%
0,42%
0,25%
15,65%
1,59%
-7,08%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
665.042
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8050
-0,28%
4.029.220
13:09:52
7.862
-0,04%
2,8040
7.812
-0,07%
2,8030
SAB
56,76%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.301.962
2,8130
2,8280
0,53%
5.387.690.082
15.112.470.680
Banco Santander
6,9900
-1,31%
5.449.874
13:09:53
553
-0,01%
6,9890
3.024
-0,03%
6,9880
SAN
59,25%
-0,10%
5,11%
54,42%
192,79%
60,38%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
38.094.619
7,0830
7,0430
-0,56%
14.885.325.372
104.048.424.350
Bankinter
11,1900
-2,70%
721.877
13:09:47
1.760
0,04%
11,1950
1.847
-0,04%
11,1850
BKT
48,25%
-1,49%
2,33%
50,56%
142,45%
231,12%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.077.804
11,5000
11,3800
-1,04%
898.866.154
10.058.312.263
BBVA
13,1950
-0,42%
1.654.503
13:09:52
1.731
0,00%
13,1950
4.872
-0,04%
13,1900
BBVA
45,10%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
21.831.167
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4600
-1,84%
1.966.661
13:09:53
4.635
0,03%
7,4620
4.186
-0,03%
7,4580
CABK
48,82%
-0,64%
2,67%
51,79%
188,81%
184,57%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
14.671.291
7,6000
7,5000
-1,32%
7.085.565.456
52.858.318.302
Cellnex Telecom
33,6300
0,36%
85.875
13:09:47
31
0,00%
33,6300
267
-0,03%
33,6200
CLNX
10,23%
-0,68%
0,72%
0,21%
-17,32%
136,26%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.887.976
33,5100
33,6400
0,39%
706.475.375
23.758.766.861
Acciona Energia
20,0400
1,31%
145.855
13:08:46
2.040
0,10%
20,0600
1.640
-0,10%
20,0200
ANE
12,58%
1,77%
21,04%
-2,34%
-41,50%
0,00%
2 RESIS.
12 COMPRA
20,0400
1,31%
19,7800
0,00%
2.922.934
19,7800
19,7900
0,05%
324.761.830
6.508.227.073
Enagas
14,1800
0,71%
173.962
13:09:32
5.094
0,04%
14,1850
531
-0,04%
14,1750
ENG
20,37%
0,35%
6,72%
8,12%
-11,43%
19,75%
1 RESIS.
12 COMPRA
14,1900
0,78%
14,0950
0,11%
2.466.781
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
27,0600
0,48%
71.022
13:09:31
98
0,00%
27,0600
1.251
-0,07%
27,0400
ELE
33,45%
0,45%
5,79%
53,44%
66,55%
204,77%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.921.855
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,1800
1,01%
68.081
13:09:52
678
0,04%
45,2000
544
-0,02%
45,1700
FER
11,93%
0,67%
4,30%
27,54%
90,81%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.075.900
44,7300
44,9900
0,58%
729.559.951
32.961.518.586
Fluidra
22,2600
0,27%
85.984
13:09:48
1.764
0,09%
22,2800
2.013
-0,09%
22,2400
FDR
-5,36%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.914.004
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4500
0,77%
586.785
13:09:53
1.576
0,00%
10,4500
401
-0,05%
10,4450
GRF
14,23%
8,44%
28,84%
14,88%
-42,59%
-37,13%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.131.903
10,3700
10,4000
0,29%
426.129.798
4.453.056.389
Iberdrola
16,1250
0,78%
1.267.490
13:09:51
170
0,00%
16,1250
4.646
-0,03%
16,1200
IBE
23,31%
1,29%
4,10%
38,79%
78,84%
279,55%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
20.438.276
16,0000
16,0600
0,38%
6.440.561.000
103.854.046.125
Inditex
49,0500
0,78%
854.831
13:09:52
211
0,02%
49,0600
582
-0,02%
49,0400
ITX
0,55%
3,92%
5,53%
10,78%
139,32%
113,41%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
41.929.461
48,6700
48,6500
-0,04%
3.116.652.000
152.871.780.600
Indra
35,2400
0,06%
422.871
13:09:51
1.459
0,11%
35,2800
141
0,06%
35,2600
IDR
106,32%
-2,32%
17,31%
66,59%
246,93%
311,15%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
14.901.974
35,2200
35,3000
0,23%
176.654.402
6.225.301.126
Inmob Colonial
6,2200
0,89%
478.556
13:09:52
8.193
0,08%
6,2250
1.536
-0,08%
6,2150
COL
20,19%
2,21%
7,03%
5,77%
-3,19%
15,90%
3 RESIS.
12 COMPRA
6,2250
0,97%
6,1500
-0,24%
2.976.618
6,1650
6,1950
0,49%
627.344.687
3.902.083.953
IAG
4,0390
0,65%
5.595.789
13:09:53
5.112
0,02%
4,0400
3.915
-0,02%
4,0380
IAG
11,30%
1,31%
15,08%
105,20%
187,63%
10,90%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
22.601.392
4,0130
4,0100
-0,07%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,0500
0,36%
33.102
13:09:44
566
0,00%
56,0500
271
-0,09%
56,0000
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.855.367
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,5600
0,35%
64.853
13:09:37
1.255
0,00%
28,5600
1.459
-0,07%
28,5400
LOG
3,15%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.852.202
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3620
-0,65%
602.314
13:09:35
8.187
0,06%
3,3640
7.781
-0,06%
3,3600
MAP
41,28%
-0,06%
3,65%
61,37%
145,11%
109,23%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.024.980
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,8900
0,55%
120.027
13:09:21
6.139
0,09%
10,9000
2.787
-0,09%
10,8800
MRL
9,53%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.307.094
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2200
0,00%
41.715
13:09:44
828
0,08%
26,2400
873
0,00%
26,2200
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.093.767
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0800
1,36%
136.730
13:09:47
42
0,06%
17,0900
1.224
-0,06%
17,0700
PUIG
-4,23%
0,53%
0,83%
-34,18%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.335.348
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9100
0,62%
86.370
13:08:52
188
0,06%
17,9200
2.125
0,00%
17,9100
REE
9,86%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.546.887
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1800
1,37%
1.055.280
13:09:47
775
-0,04%
12,1750
3.708
-0,08%
12,1700
REP
8,47%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.853.310
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5660
2,89%
1.417.211
13:09:44
7.778
0,06%
3,5680
3.297
-0,06%
3,5640
SCYR
14,96%
0,34%
7,71%
9,46%
54,17%
31,51%
3 RESIS.
12 COMPRA
3,5720
3,06%
3,4560
-0,29%
5.053.774
3,4660
3,4640
-0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7720
0,00%
761.794
13:09:31
390
0,00%
8,7720
355
-0,05%
8,7680
SLR
12,25%
4,79%
37,38%
-22,88%
-59,18%
797,14%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.682.457
8,7720
8,8400
0,78%
124.950.876
1.096.069.084
Telefonica
4,6530
-0,17%
1.793.685
13:09:47
5.135
0,02%
4,6540
5.419
-0,02%
4,6520
TEF
18,19%
-0,34%
4,02%
15,41%
26,15%
-34,20%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6530
-0,17%
8.346.016
4,6610
4,6820
0,45%
5.670.161.554
26.383.261.711
UNICAJA
1,9390
-0,72%
2.045.497
13:09:38
10.121
0,05%
1,9400
21.891
-0,05%
1,9380
UNI
59,31%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.966.219
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
