Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.118,5
0,12%
24.614.283
10:52:10
0
-
0,0000
0
-
0,0000
INDI
39,01%
0,57%
3,70%
40,34%
103,11%
54,33%
Sin Inciden.
12 COMPRA
16.124,6
0,16%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,4000
-0,91%
8.229
10:52:13
14
0,00%
196,4000
224
-0,10%
196,2000
ANA
86,81%
0,87%
9,98%
83,08%
19,66%
257,37%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.616.176
198,2000
198,0000
-0,10%
54.856.653
10.773.846.649
Acerinox
11,2700
1,08%
89.304
10:51:53
783
0,00%
11,2700
3.427
-0,09%
11,2600
ACX
26,62%
-1,91%
-4,97%
32,52%
46,36%
81,14%
1 RESIS.
nEUTRAL
11,3000
1,35%
11,1600
0,09%
1.006.456
11,1500
11,1600
0,09%
249.335.371
2.810.009.631
ACS
72,4500
-1,90%
49.104
10:52:07
335
-0,07%
72,4000
539
-0,14%
72,3500
ACS
55,07%
0,00%
2,91%
69,60%
228,31%
299,13%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
3.557.585
73,8500
73,4000
-0,61%
271.664.594
19.682.099.835
AENA
22,7700
-4,01%
438.894
10:52:13
1.489
0,09%
22,7900
1.285
0,00%
22,7700
AENA
15,35%
-4,41%
0,31%
13,01%
93,70%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
9.993.616
23,7200
22,8900
-3,50%
1.500.000.000
34.155.000.000
Amadeus
67,3000
0,09%
100.980
10:52:09
695
0,06%
67,3400
497
0,00%
67,3000
AMS
-0,58%
1,29%
-1,23%
0,90%
35,93%
98,36%
1 RESIS.
-2 VENTA
67,5000
0,39%
66,6600
-0,86%
6.795.954
67,2400
67,0800
-0,24%
450.499.205
30.318.596.497
ArcelorMittal
34,1900
5,20%
321.953
10:52:07
655
0,06%
34,2100
821
-0,06%
34,1700
MTS
53,97%
2,84%
2,54%
50,72%
52,24%
141,42%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
11.007.573
32,5000
33,6300
3,48%
852.809.772
29.157.566.105
Banco Sabadell
3,2860
0,27%
3.176.940
10:52:12
3.208
0,03%
3,2870
4.096
0,00%
3,2860
SAB
87,51%
2,65%
-0,48%
101,14%
401,37%
180,44%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
10.439.425
3,2770
3,3000
0,70%
5.023.677.732
16.507.805.027
Banco Santander
8,9280
0,57%
4.334.450
10:52:12
3.020
0,02%
8,9300
1.414
0,00%
8,9280
SAN
106,04%
2,25%
4,26%
109,03%
275,45%
152,80%
1 RESIS.
12 COMPRA
8,9330
0,63%
8,8400
-0,42%
38.697.970
8,8770
8,8800
0,03%
14.885.325.372
132.896.184.921
Bankinter
13,4600
0,60%
295.438
10:52:02
3.211
0,04%
13,4650
328
-0,04%
13,4550
BKT
80,78%
3,38%
-1,14%
90,08%
181,24%
303,43%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
3.976.595
13,3800
13,4250
0,34%
898.866.154
12.098.738.433
BBVA
17,7750
0,77%
1.721.434
10:52:14
3.990
0,00%
17,7750
1.336
-0,03%
17,7700
BBVA
95,47%
3,15%
10,20%
106,55%
300,19%
281,45%
2 RESIS.
12 COMPRA
17,8150
0,99%
17,5700
-0,40%
30.598.489
17,6400
17,5800
-0,34%
5.763.285.465
102.442.399.140
Caixabank
9,1920
0,92%
1.666.770
10:52:14
638
0,00%
9,1920
2.499
-0,02%
9,1900
CABK
83,37%
1,77%
2,89%
72,45%
252,32%
324,97%
1 RESIS.
12 COMPRA
9,2020
1,03%
9,1040
-0,04%
15.320.950
9,1080
9,1520
0,48%
7.085.565.456
65.130.517.672
Cellnex Telecom
27,0700
-0,40%
79.035
10:52:05
872
0,04%
27,0800
1.545
-0,04%
27,0600
CLNX
-11,27%
-0,69%
-8,12%
-16,46%
-16,19%
88,22%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
2.139.477
27,1800
27,1500
-0,11%
706.475.375
19.124.288.401
Acciona Energia
24,6200
-1,76%
47.340
10:52:10
720
0,08%
24,6400
482
-0,08%
24,6000
ANE
41,49%
2,48%
-0,96%
41,81%
-33,54%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.165.511
25,0600
25,1600
0,40%
324.761.830
7.995.636.255
Enagas
14,1150
0,36%
191.067
10:52:08
3.402
0,07%
14,1250
1.726
0,00%
14,1150
ENG
25,07%
0,11%
5,34%
20,13%
15,89%
10,84%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
2.696.911
14,0650
14,1500
0,60%
261.990.074
3.697.989.895
Endesa
31,7800
-0,19%
73.347
10:52:07
199
0,03%
31,7900
3
0,00%
31,7800
ELE
61,58%
1,70%
14,57%
74,24%
129,35%
199,75%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.330.968
31,8400
31,9800
0,44%
1.058.752.117
33.647.142.278
Ferrovial
54,9000
-0,47%
85.454
10:52:08
865
0,04%
54,9200
609
-0,04%
54,8800
FER
37,03%
1,25%
8,62%
55,97%
144,35%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
4.691.425
55,1600
55,8000
1,16%
733.755.372
40.283.169.923
Fluidra
23,4800
-0,34%
36.482
10:51:53
2.142
0,09%
23,5000
2.251
-0,09%
23,4600
FDR
1,24%
-7,12%
0,26%
-0,20%
85,57%
791,72%
Sin Inciden.
-4 VENTA
23,5000
-0,25%
23,3800
-0,76%
856.597
23,5600
23,4400
-0,51%
192.129.070
4.511.190.564
Grifols A
10,6850
-0,56%
300.740
10:52:12
868
0,05%
10,6900
1.890
-0,05%
10,6800
GRF
18,17%
-5,72%
-11,57%
3,69%
22,35%
-46,40%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6600
-0,79%
3.213.407
10,7450
10,7450
0,00%
426.129.798
4.553.196.892
Iberdrola
17,7400
-0,22%
646.295
10:52:14
985
0,03%
17,7450
1.751
0,00%
17,7400
IBE
39,10%
0,94%
9,21%
40,41%
102,21%
297,54%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7000
-0,45%
11.465.273
17,7800
17,9300
0,84%
6.681.227.377
118.524.973.668
Inditex
48,2100
0,56%
138.525
10:52:10
217
0,02%
48,2200
140
0,00%
48,2100
ITX
0,55%
0,75%
1,50%
-3,31%
127,19%
92,85%
Sin Inciden.
12 COMPRA
48,2200
0,58%
47,6100
-0,69%
6.678.290
47,9400
47,7400
-0,42%
3.116.652.000
150.253.792.920
Indra
49,2400
-0,44%
222.461
10:52:09
146
0,04%
49,2600
424
-0,04%
49,2200
IDR
190,26%
0,37%
27,20%
208,23%
453,51%
402,51%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
10.953.980
49,4600
49,5200
0,12%
176.654.402
8.698.462.754
Inmob Colonial
5,4350
-0,09%
68.283
10:51:57
13.922
0,09%
5,4400
11.085
-0,09%
5,4300
COL
10,38%
-1,18%
0,65%
6,08%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
371.118
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,8080
-0,52%
1.672.856
10:52:12
1.501
-0,02%
4,8070
6.706
-0,08%
4,8040
IAG
34,56%
1,91%
7,48%
83,21%
247,93%
13,99%
Sin Inciden.
10 COMPRA
4,8380
0,10%
4,7640
-1,43%
8.043.092
4,8330
4,8020
-0,64%
4.971.476.010
23.902.856.656
Labor Farmac Rovi
58,3000
1,13%
69.713
10:51:38
55
0,09%
58,3500
226
-0,09%
58,2500
ROVI
-5,81%
-6,69%
-4,38%
-22,22%
65,22%
352,11%
Sin Inciden.
-8 VENTA
59,0500
2,43%
57,0500
-1,04%
4.064.268
57,6500
58,7000
1,82%
51.235.762
2.987.044.925
Logista
28,8400
0,07%
146.926
10:52:00
419
0,07%
28,8600
581
-0,07%
28,8200
LOG
6,22%
-0,21%
-0,48%
7,84%
70,86%
190,97%
Sin Inciden.
8 COMPRA
29,1200
1,04%
28,1600
-2,29%
4.237.346
28,8200
28,5600
-0,90%
132.750.000
3.828.510.000
Mapfre
3,9640
0,41%
490.386
10:52:14
3.755
0,05%
3,9660
1.527
0,00%
3,9640
MAP
66,58%
-1,78%
-2,70%
61,97%
174,45%
201,80%
Sin Inciden.
6 COMPRA
3,9640
0,41%
3,9240
-0,61%
1.943.890
3,9480
3,9620
0,35%
3.079.553.273
12.207.349.174
Merlin Prop
13,4300
0,00%
56.538
10:52:02
2.690
0,07%
13,4400
1.293
-0,07%
13,4200
MRL
35,08%
-1,18%
1,82%
41,00%
76,85%
58,16%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
759.305
13,4300
13,4100
-0,15%
563.724.899
7.570.825.394
Naturgy
27,0400
0,75%
186.504
10:52:14
2.033
0,07%
27,0600
3.776
-0,07%
27,0200
NTGY
23,94%
4,89%
2,87%
33,24%
28,11%
138,66%
2 RESIS.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
5.043.068
26,8400
27,1000
0,97%
969.613.801
26.218.357.179
Puig Brands
14,7900
0,07%
58.802
10:52:13
372
0,00%
14,7900
268
-0,07%
14,7800
PUIG
-17,07%
8,74%
6,47%
-24,05%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
869.682
14,7800
14,7500
-0,20%
174.819.678
2.585.583.038
Red Electrica
15,4900
1,04%
292.612
10:51:53
2.426
0,13%
15,5100
19.869
0,00%
15,4900
REE
-1,75%
-4,92%
-4,86%
-0,92%
11,95%
31,34%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
4.532.560
15,3300
15,4700
0,91%
541.080.000
8.381.329.200
REPSOL
16,1400
0,62%
519.371
10:52:12
3.431
0,00%
16,1400
6.148
-0,06%
16,1300
REP
49,55%
1,31%
6,23%
49,01%
37,53%
150,28%
3 RESIS.
12 COMPRA
16,1600
0,75%
15,9100
-0,81%
8.382.648
16,0400
15,9550
-0,53%
1.128.372.258
18.211.928.244
Sacyr
3,8000
-1,40%
448.170
10:52:08
7.368
-0,05%
3,7980
5.778
-0,16%
3,7940
SCYR
24,11%
-2,81%
2,98%
34,51%
72,88%
118,32%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.703.046
3,8540
3,8460
-0,21%
796.857.798
3.028.059.632
Solaria Energia
15,5450
-0,45%
200.420
10:52:14
348
0,06%
15,5550
242
-0,03%
15,5400
SLR
98,91%
3,80%
9,88%
70,35%
2,37%
1.669,32%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.115.529
15,6150
15,6700
0,35%
124.950.876
1.942.361.367
Telefonica
3,6430
0,47%
3.773.020
10:52:13
1.122
0,00%
3,6430
1.321
-0,03%
3,6420
TEF
-4,44%
-18,62%
-15,93%
-9,20%
25,76%
-44,27%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
13.745.112
3,6260
3,6430
0,47%
5.670.161.554
20.656.398.541
UNICAJA
2,4600
1,15%
2.591.141
10:52:05
20.125
0,08%
2,4620
100
0,00%
2,4600
UNI
108,09%
4,77%
6,95%
138,68%
231,31%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
6.374.207
2,4320
2,4480
0,66%
2.571.434.468
6.325.728.791
MODO PRO
