Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2013
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.423,6
0,51%
8.097.809
9:12:15
0
-
0,0000
0
-
0,0000
INDI
15,77%
4,09%
1,03%
20,54%
57,97%
15,84%
1 RESIS.
12 COMPRA
13.443,6
0,66%
13.392,8
0,28%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,2000
1,61%
5.681
9:12:19
38
0,08%
126,3000
95
-0,08%
126,1000
ANA
16,10%
8,79%
2,77%
20,89%
-27,38%
154,62%
2 RESIS.
12 COMPRA
126,3000
1,69%
125,0000
0,64%
716.942
124,2000
125,0000
0,64%
54.856.653
6.922.909.609
Acerinox
10,1900
0,39%
30.068
9:12:17
2.575
0,10%
10,2000
1.398
-0,10%
10,1800
ACX
11,30%
5,71%
-6,97%
8,03%
27,53%
28,35%
1 RESIS.
8 COMPRA
10,2400
0,89%
10,1900
0,39%
306.393
10,1500
10,2300
0,79%
249.335.371
2.540.727.430
ACS
54,1500
0,74%
8.017
9:12:03
568
0,09%
54,2000
388
-0,09%
54,1000
ACS
12,84%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,1500
0,74%
54,0000
0,47%
434.121
53,7500
54,0000
0,47%
271.664.594
14.710.637.765
AENA
216,4000
0,19%
3.620
9:12:01
135
0,09%
216,6000
146
-0,09%
216,2000
AENA
9,63%
-0,83%
-1,64%
28,43%
62,20%
197,52%
Sin Inciden.
12 COMPRA
217,2000
0,56%
216,2000
0,09%
783.368
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,1800
0,26%
14.181
9:12:10
116
0,11%
70,2600
47
0,06%
70,2200
AMS
3,67%
3,59%
-1,70%
20,60%
22,94%
92,66%
Sin Inciden.
10 COMPRA
70,3000
0,43%
70,0800
0,11%
995.223
70,0000
70,1000
0,14%
450.499.205
31.616.034.207
ArcelorMittal
26,1400
0,81%
11.147
9:12:20
348
0,00%
26,1400
300
-0,11%
26,1100
MTS
16,85%
10,03%
-2,20%
12,24%
-2,22%
-7,05%
1 RESIS.
10 COMPRA
26,2100
1,08%
26,0800
0,58%
291.383
25,9300
26,0800
0,58%
852.809.772
22.292.447.440
Banco Sabadell
2,6600
1,60%
1.402.560
9:12:20
9.225
0,11%
2,6630
17.679
0,00%
2,6600
SAB
48,65%
7,95%
3,36%
72,81%
343,47%
73,61%
4 RESIS.
12 COMPRA
2,6630
1,72%
2,6410
0,88%
3.730.810
2,6180
2,6450
1,03%
5.387.690.082
14.331.255.618
Banco Santander
6,4430
0,42%
1.515.907
9:12:20
600
0,03%
6,4450
930
0,00%
6,4430
SAN
44,32%
9,17%
2,67%
39,51%
161,98%
40,24%
1 RESIS.
12 COMPRA
6,4660
0,78%
6,4080
-0,12%
9.766.989
6,4160
6,4300
0,22%
15.152.492.322
97.627.508.031
Bankinter
10,3000
0,44%
75.717
9:12:20
654
0,05%
10,3050
1.014
-0,05%
10,2950
BKT
36,46%
5,79%
0,68%
50,43%
127,81%
208,87%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
779.885
10,2550
10,3400
0,83%
898.866.154
9.258.321.386
BBVA
12,5550
0,80%
449.306
9:12:20
640
0,04%
12,5600
3.672
-0,04%
12,5500
BBVA
38,07%
6,49%
3,21%
23,26%
225,02%
131,55%
2 RESIS.
12 COMPRA
12,5700
0,92%
12,5000
0,36%
5.641.037
12,4550
12,5000
0,36%
5.763.285.465
72.358.049.013
Caixabank
6,8460
0,71%
406.995
9:12:20
6.395
0,06%
6,8500
1.556
0,00%
6,8460
CABK
36,57%
6,78%
-1,16%
44,02%
188,86%
159,90%
2 RESIS.
12 COMPRA
6,8580
0,88%
6,8180
0,29%
2.786.288
6,7980
6,8300
0,47%
7.174.937.846
49.119.624.494
Cellnex Telecom
35,1300
1,39%
38.458
9:12:16
436
0,03%
35,1400
687
-0,06%
35,1100
CLNX
15,14%
0,26%
5,57%
11,63%
-20,69%
0,00%
2 RESIS.
10 COMPRA
35,1300
1,39%
34,8000
0,43%
1.351.030
34,6500
34,9000
0,72%
706.475.375
24.818.479.924
Acciona Energia
16,3200
0,74%
1.486
9:12:18
2.450
0,25%
16,3600
1.001
0,00%
16,3200
ANE
-8,31%
3,03%
-6,63%
-13,14%
-51,15%
0,00%
1 RESIS.
nEUTRAL
16,3200
0,74%
16,2400
0,25%
24.252
16,2000
16,2400
0,25%
324.761.830
5.300.113.066
Enagas
13,3900
0,41%
32.463
9:12:00
347
0,07%
13,4000
194
0,00%
13,3900
ENG
13,67%
-0,30%
0,71%
8,24%
-13,83%
1,14%
1 RESIS.
12 COMPRA
13,4300
0,71%
13,3900
0,41%
434.680
13,3350
13,4000
0,49%
261.990.074
3.508.047.091
Endesa
25,7100
0,31%
34.811
9:12:20
540
0,16%
25,7500
395
0,08%
25,7300
ELE
26,79%
1,46%
4,50%
58,82%
55,80%
165,36%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,7100
0,31%
894.991
25,6300
25,7600
0,51%
1.058.752.117
27.220.516.928
Ferrovial
42,3500
0,36%
30.770
9:12:13
214
0,07%
42,3800
171
0,00%
42,3500
FER
4,31%
6,09%
1,32%
27,06%
75,95%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,3400
0,33%
1.303.110
42,2000
42,4200
0,52%
729.559.951
30.896.863.925
Fluidra
20,3000
0,50%
6.864
9:12:04
1.285
0,00%
20,3000
1.104
-0,20%
20,2600
FDR
-13,69%
3,46%
-10,16%
4,70%
-8,85%
711,49%
Sin Inciden.
nEUTRAL
20,3000
0,50%
20,2600
0,30%
139.339
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,6080
1,10%
98.019
9:12:20
585
0,05%
8,6120
602
-0,07%
8,6020
GRF
-5,90%
6,77%
0,42%
2,72%
-47,97%
-51,80%
1 RESIS.
nEUTRAL
8,6200
1,25%
8,5680
0,63%
843.748
8,5140
8,5900
0,89%
426.129.798
3.668.125.301
Iberdrola
15,4400
-0,10%
258.413
9:12:14
840
0,00%
15,4400
1.860
-0,06%
15,4300
IBE
18,08%
-0,45%
2,50%
38,84%
58,66%
263,73%
Sin Inciden.
8 COMPRA
15,5200
0,42%
15,4400
-0,10%
3.989.897
15,4550
15,4950
0,26%
6.440.561.000
99.442.261.840
Inditex
49,0700
0,76%
97.418
9:12:11
84
0,00%
49,0700
491
-0,06%
49,0400
ITX
-1,15%
4,37%
5,84%
11,38%
165,59%
113,55%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,9300
0,47%
4.780.301
48,7000
49,0600
0,74%
3.116.652.000
152.934.113.640
Indra
27,1000
0,59%
50.787
9:12:16
1.091
0,07%
27,1200
266
-0,07%
27,0800
IDR
58,67%
-1,67%
1,80%
50,77%
209,54%
151,93%
Sin Inciden.
4 COMPRA
27,2400
1,11%
27,0000
0,22%
1.376.328
26,9400
27,0400
0,37%
176.654.402
4.787.334.294
Inmob Colonial
5,6950
0,18%
31.149
9:12:06
3.563
0,18%
5,7050
1.655
0,00%
5,6950
COL
10,05%
1,52%
3,73%
7,21%
-23,89%
9,30%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6900
0,09%
177.394
5,6850
5,7250
0,70%
627.344.687
3.572.727.992
IAG
3,1290
0,81%
762.513
9:12:17
7.962
0,10%
3,1320
9.787
-0,03%
3,1280
IAG
-13,78%
7,74%
-6,17%
54,51%
84,66%
-22,73%
1 RESIS.
4 COMPRA
3,1430
1,26%
3,1180
0,45%
2.385.903
3,1040
3,1190
0,48%
4.971.476.010
15.555.748.435
Labor Farmac Rovi
51,4000
0,49%
3.165
9:11:30
308
0,10%
51,4500
189
-0,10%
51,3500
ROVI
-18,35%
4,81%
-1,72%
-38,73%
-15,60%
267,29%
1 RESIS.
nEUTRAL
51,7000
1,08%
51,3500
0,39%
162.681
51,1500
51,4500
0,59%
51.235.762
2.633.518.167
Logista
29,8600
-0,07%
12.090
9:12:15
560
0,00%
29,8600
60
-0,07%
29,8400
LOG
7,84%
0,00%
2,19%
26,09%
108,65%
184,51%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,8600
-0,07%
361.007
29,8800
29,9800
0,33%
132.750.000
3.963.915.000
Mapfre
3,1360
-0,95%
395.926
9:12:20
5.719
-0,06%
3,1340
4.648
-0,26%
3,1280
MAP
28,21%
7,55%
9,51%
46,31%
123,63%
76,09%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
1.241.624
3,1660
3,1480
-0,57%
3.079.553.273
9.657.479.064
Merlin Prop
9,8650
0,87%
32.848
9:12:11
996
-0,05%
9,8600
1.435
-0,20%
9,8450
MRL
-2,90%
2,23%
-1,35%
-4,27%
11,75%
20,19%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8450
0,66%
324.046
9,7800
9,8650
0,87%
563.724.899
5.561.146.129
Naturgy
26,1200
0,69%
40.384
9:11:53
1.787
0,00%
26,1200
388
-0,15%
26,0800
NTGY
14,44%
2,36%
3,31%
16,53%
0,78%
99,08%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.054.830
25,9400
26,0000
0,23%
969.613.801
25.326.312.482
Puig Brands
16,3100
0,18%
47.550
9:11:52
346
0,06%
16,3200
706
-0,06%
16,3000
PUIG
-8,55%
10,09%
-0,91%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3700
0,55%
16,2500
-0,18%
775.541
16,2800
16,3700
0,55%
174.819.678
2.851.308.948
Red Electrica
19,1800
0,21%
24.564
9:12:19
976
0,21%
19,2200
1
0,10%
19,2000
REE
17,65%
0,00%
3,50%
30,41%
18,30%
66,98%
Sin Inciden.
12 COMPRA
19,2200
0,42%
19,1800
0,21%
471.138
19,1400
19,2000
0,31%
541.080.000
10.377.914.400
REPSOL
10,8000
0,75%
186.265
9:12:17
645
0,00%
10,8000
2.413
-0,09%
10,7900
REP
-3,82%
4,89%
-13,05%
-20,75%
-5,09%
6,61%
2 RESIS.
nEUTRAL
10,8400
1,12%
10,7650
0,42%
2.011.662
10,7200
10,8400
1,12%
1.157.396.053
12.499.877.372
Sacyr
3,2300
0,06%
158.324
9:11:56
2.810
0,19%
3,2360
5.967
0,00%
3,2300
SCYR
4,13%
5,44%
-1,81%
3,02%
41,76%
12,07%
1 RESIS.
12 COMPRA
3,2520
0,74%
3,2300
0,06%
511.387
3,2280
3,2400
0,37%
796.857.798
2.573.850.688
Solaria Energia
7,0320
1,18%
63.430
9:12:18
367
0,03%
7,0340
597
-0,14%
7,0220
SLR
-10,02%
7,65%
-1,35%
-26,46%
-67,36%
560,47%
1 RESIS.
nEUTRAL
7,0400
1,29%
6,9500
0,00%
446.040
6,9500
6,9600
0,14%
124.950.876
878.654.560
Telefonica
4,4040
0,20%
304.398
9:12:18
534
0,05%
4,4060
3.517
0,00%
4,4040
TEF
11,86%
2,45%
2,61%
12,92%
18,00%
-39,52%
2 RESIS.
12 COMPRA
4,4260
0,71%
4,4010
0,14%
1.340.569
4,3950
4,4200
0,57%
5.670.161.554
24.971.391.484
UNICAJA
1,6930
0,89%
1.465.239
9:12:10
5.176
0,24%
1,6970
1.569
0,12%
1,6950
UNI
39,10%
7,59%
4,00%
55,84%
140,38%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6900
0,72%
2.480.650
1,6780
1,6900
0,72%
2.571.434.468
4.353.438.554
