Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2013
OFF:
13 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.243,0
-0,93%
200.803.542
22:06:01
0
-
0,0000
0
-
0,0000
INDI
14,21%
0,60%
-0,16%
22,42%
54,79%
16,71%
Sin Inciden.
8 COMPRA
13.379,1
0,09%
13.074,8
-2,19%
0
13.366,9
13.376,3
0,07%
0
0
Acciona
128,1000
1,10%
112.177
22:05:01
775
0,08%
128,2000
80
-2,42%
125,0000
ANA
17,85%
6,12%
4,48%
23,46%
-24,52%
164,55%
3 RESIS.
12 COMPRA
128,4000
1,34%
126,2000
-0,39%
14.369.874
126,7000
127,2000
0,39%
54.856.653
7.027.137.249
Acerinox
9,9250
-1,44%
858.642
22:05:01
8.100
0,96%
10,0200
1.000
-1,26%
9,8000
ACX
8,41%
-1,14%
-10,01%
4,61%
21,57%
27,58%
3 SOPOR.
-4 VENTA
10,1000
0,30%
9,7650
-3,03%
8.522.022
10,0700
10,1000
0,30%
249.335.371
2.474.653.557
ACS
54,8500
0,18%
465.995
22:05:01
340
0,82%
55,3000
200
-4,28%
52,5000
ACS
14,30%
4,36%
1,01%
53,96%
171,51%
200,01%
2 RESIS.
12 COMPRA
55,3500
1,10%
54,0000
-1,37%
25.559.826
54,7500
55,1000
0,64%
271.664.594
14.900.802.981
AENA
219,0000
1,58%
399.796
22:05:01
16
1,55%
222,4000
94
-2,28%
214,0000
AENA
10,94%
4,63%
0,73%
29,02%
80,04%
234,51%
4 RESIS.
12 COMPRA
222,4000
3,15%
216,8000
0,56%
87.555.324
215,6000
220,0000
2,04%
150.000.000
32.850.000.000
Amadeus
68,9000
-0,14%
1.190.283
22:05:01
30
1,39%
69,8600
594
-2,76%
67,0000
AMS
1,78%
-0,06%
-3,51%
18,14%
19,03%
93,02%
Sin Inciden.
4 COMPRA
69,9000
1,30%
67,3600
-2,38%
82.010.499
69,0000
69,8000
1,16%
450.499.205
31.039.395.225
ArcelorMittal
25,8500
-2,05%
434.293
22:05:01
200
0,39%
25,9500
800
-3,29%
25,0000
MTS
15,56%
1,49%
-3,77%
11,28%
-5,12%
-3,62%
3 SOPOR.
4 COMPRA
26,4500
0,23%
24,6500
-6,59%
11.226.474
26,3900
26,2500
-0,53%
852.809.772
22.045.132.606
Banco Sabadell
2,5500
-2,56%
18.856.004
22:05:01
1.775
1,92%
2,5990
30.000
-0,39%
2,5400
SAB
42,51%
-0,93%
-0,93%
55,96%
312,15%
65,15%
1 SOPOR.
6 COMPRA
2,6420
0,96%
2,5310
-3,29%
48.082.810
2,6170
2,6400
0,88%
5.387.690.082
13.738.609.709
Banco Santander
6,1770
-3,98%
73.879.882
22:05:00
500
0,21%
6,1900
950
-0,19%
6,1650
SAN
40,73%
-0,51%
-0,48%
40,63%
148,12%
37,83%
3 SOPOR.
6 COMPRA
6,3900
-0,67%
5,9990
-6,75%
456.356.031
6,4330
6,3680
-1,01%
15.152.492.322
93.596.945.073
Bankinter
10,2050
-1,88%
2.529.021
22:05:00
750
1,13%
10,3200
2.000
-1,71%
10,0300
BKT
35,20%
2,40%
-0,05%
47,45%
121,90%
205,99%
2 SOPOR.
10 COMPRA
10,4850
0,82%
9,9780
-4,06%
25.808.659
10,4000
10,4500
0,48%
898.866.154
9.172.929.102
BBVA
11,9700
-3,00%
13.591.179
22:05:00
68.023
0,75%
12,0600
500
-0,58%
11,9000
BBVA
31,63%
-2,39%
-1,49%
27,01%
191,16%
132,14%
1 SOPOR.
2 COMPRA
12,4800
1,13%
11,7750
-4,58%
162.686.413
12,3400
12,4300
0,73%
5.763.285.465
68.986.527.016
Caixabank
6,7040
-3,84%
17.769.665
22:05:00
7.400
0,54%
6,7400
2.666
-0,66%
6,6600
CABK
33,73%
-1,03%
-3,17%
45,70%
171,62%
154,55%
3 SOPOR.
6 COMPRA
6,8460
-1,81%
6,5600
-5,91%
119.127.834
6,9720
6,8320
-2,01%
7.174.937.846
48.100.783.320
Cellnex Telecom
35,5500
1,02%
1.746.157
22:05:01
200
0,31%
35,6600
313
-1,55%
35,0000
CLNX
16,52%
1,95%
7,38%
14,78%
-19,89%
0,00%
2 RESIS.
12 COMPRA
35,7600
1,62%
35,2600
0,20%
62.075.881
35,1900
35,5000
0,88%
706.475.375
25.115.199.581
Acciona Energia
16,4800
1,04%
268.983
22:05:01
351
3,09%
16,9900
150
-2,31%
16,1000
ANE
-7,42%
3,07%
-6,06%
-11,65%
-51,35%
0,00%
Sin Inciden.
nEUTRAL
16,5200
1,29%
16,2700
-0,25%
4.432.840
16,3100
16,3300
0,12%
324.761.830
5.352.074.958
Enagas
13,7100
1,26%
1.344.994
22:05:01
728
0,51%
13,7800
800
-0,29%
13,6700
ENG
16,38%
4,08%
3,61%
11,51%
-9,45%
6,47%
2 RESIS.
12 COMPRA
13,7700
1,70%
13,4700
-0,52%
18.439.868
13,5400
13,6400
0,74%
261.990.074
3.591.883.915
Endesa
26,4200
0,57%
1.318.233
22:05:01
1.000
0,64%
26,5900
200
-2,31%
25,8100
ELE
30,29%
4,87%
7,55%
63,02%
62,10%
182,33%
2 RESIS.
12 COMPRA
26,5000
0,88%
25,9500
-1,22%
34.827.716
26,2700
26,3400
0,27%
1.058.752.117
27.972.230.931
Ferrovial
42,7300
0,94%
998.246
22:05:01
50
0,75%
43,0500
142
-2,88%
41,5000
FER
5,25%
5,64%
2,63%
28,33%
80,62%
0,00%
3 RESIS.
12 COMPRA
43,0300
1,65%
42,3100
-0,05%
42.655.052
42,3300
42,7200
0,92%
729.559.951
31.174.096.706
Fluidra
20,1800
-0,10%
355.435
22:05:01
178
2,38%
20,6600
85
-1,39%
19,9000
FDR
-14,20%
0,10%
-10,25%
4,76%
-12,50%
734,46%
Sin Inciden.
nEUTRAL
20,5800
1,88%
20,0600
-0,69%
7.172.678
20,2000
20,3800
0,89%
192.129.070
3.877.164.633
Grifols A
8,3160
-0,53%
1.880.268
22:05:01
1.700
1,73%
8,4600
3.000
-0,63%
8,2640
GRF
-9,09%
-1,19%
-3,31%
-4,07%
-48,16%
-52,52%
Sin Inciden.
-10 VENTA
8,5420
2,18%
8,2080
-1,82%
15.636.309
8,3600
8,3900
0,36%
426.129.798
3.543.695.400
Iberdrola
15,8600
0,70%
13.306.220
22:05:00
14.822
0,25%
15,9000
126
-0,69%
15,7500
IBE
21,29%
3,48%
5,83%
44,59%
65,08%
284,28%
1 RESIS.
12 COMPRA
15,8950
0,92%
15,5000
-1,59%
211.036.649
15,7500
15,6500
-0,63%
6.440.561.000
102.147.297.460
Inditex
47,0700
0,36%
2.781.563
22:05:01
4.325
0,70%
47,4000
322
-1,04%
46,5800
ITX
-3,51%
-0,70%
3,98%
13,82%
161,45%
115,95%
1 RESIS.
nEUTRAL
47,2400
0,72%
46,5500
-0,75%
130.928.170
46,9000
47,2000
0,64%
3.116.652.000
146.700.809.640
Indra
28,0200
2,79%
1.029.057
22:05:00
3.230
0,64%
28,2000
200
-0,79%
27,8000
IDR
64,05%
1,89%
5,34%
57,47%
201,91%
179,18%
3 RESIS.
12 COMPRA
28,2000
3,45%
27,5000
0,88%
28.834.177
27,2600
27,6000
1,25%
176.654.402
4.949.856.344
Inmob Colonial
5,6900
0,35%
945.177
22:05:01
210
0,53%
5,7200
1.000
-1,58%
5,6000
COL
9,95%
0,53%
3,92%
8,67%
-22,37%
7,52%
1 RESIS.
12 COMPRA
5,7050
0,62%
5,6050
-1,15%
5.378.057
5,6700
5,6900
0,35%
627.344.687
3.569.591.269
IAG
3,0610
-0,42%
7.241.139
22:05:01
4.500
0,62%
3,0800
200
-1,01%
3,0300
IAG
-15,65%
-0,58%
-8,15%
51,40%
81,02%
-19,12%
Sin Inciden.
nEUTRAL
3,1250
1,66%
3,0290
-1,46%
22.165.126
3,0740
3,1030
0,94%
4.971.476.010
15.217.688.067
Labor Farmac Rovi
51,6000
0,39%
89.967
22:05:01
75
1,36%
52,3000
195
-0,78%
51,2000
ROVI
-18,03%
1,78%
-1,43%
-38,04%
-16,01%
277,28%
Sin Inciden.
nEUTRAL
52,2500
1,65%
51,2000
-0,39%
4.642.297
51,4000
51,7000
0,58%
51.235.762
2.643.765.319
Logista
30,0800
0,00%
373.785
22:05:01
132
0,66%
30,2800
6.262
0,13%
30,1200
LOG
8,64%
1,35%
3,22%
26,86%
111,23%
188,12%
1 RESIS.
12 COMPRA
30,2800
0,66%
30,0200
-0,20%
11.243.453
30,0800
30,1200
0,13%
132.750.000
3.993.120.000
Mapfre
3,1240
-0,89%
3.266.294
22:05:01
227
0,51%
3,1400
4.823
-0,45%
3,1100
MAP
27,72%
7,33%
9,58%
47,83%
123,78%
79,38%
Sin Inciden.
12 COMPRA
3,1780
0,82%
3,1020
-1,59%
10.203.902
3,1520
3,1780
0,82%
3.079.553.273
9.620.524.425
Merlin Prop
9,9250
0,51%
859.626
22:05:01
1.211
0,55%
9,9800
200
-0,76%
9,8500
MRL
-2,31%
2,47%
-0,30%
-3,70%
14,46%
23,22%
1 RESIS.
4 COMPRA
9,9600
0,86%
9,7700
-1,06%
8.531.788
9,8750
9,9600
0,86%
563.724.899
5.594.969.623
Naturgy
26,2400
-0,23%
293.592
22:05:01
1.600
0,08%
26,2600
500
-0,91%
26,0000
NTGY
14,96%
2,34%
4,26%
15,82%
4,62%
105,67%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,0800
-0,84%
7.703.854
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
16,4600
-1,38%
404.284
22:05:01
160
1,64%
16,7300
600
-0,91%
16,3100
PUIG
-7,71%
2,69%
-0,54%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
16,8300
0,84%
16,3000
-2,34%
6.654.515
16,6900
16,7900
0,60%
174.819.678
2.877.531.900
Red Electrica
18,4500
-3,91%
3.014.452
22:05:01
600
0,81%
18,6000
1.522
-1,36%
18,2000
REE
13,17%
-3,04%
-0,27%
25,02%
15,24%
68,28%
2 SOPOR.
nEUTRAL
18,9600
-1,25%
18,1000
-5,73%
55.616.639
19,2000
18,6700
-2,76%
541.080.000
9.982.926.000
REPSOL
10,8350
0,79%
6.691.476
22:05:01
7.000
0,23%
10,8600
2.000
-1,25%
10,7000
REP
-3,51%
3,35%
-13,21%
-20,92%
-9,61%
7,13%
1 RESIS.
nEUTRAL
10,8550
0,98%
10,4200
-3,07%
72.502.142
10,7500
10,6600
-0,84%
1.157.396.053
12.540.386.234
Sacyr
3,2200
0,31%
1.493.869
22:05:01
3.305
0,93%
3,2500
4.500
-0,75%
3,1960
SCYR
3,81%
3,33%
-2,72%
3,76%
40,88%
12,33%
1 RESIS.
12 COMPRA
3,2640
1,68%
3,1760
-1,06%
4.810.258
3,2100
3,2640
1,68%
796.857.798
2.565.882.110
Solaria Energia
6,6500
-1,42%
773.415
22:05:00
602
0,75%
6,7000
767
-2,05%
6,5140
SLR
-14,91%
0,39%
-6,96%
-30,72%
-68,88%
537,88%
1 SOPOR.
-12 VENTA
6,7520
0,09%
6,5140
-3,44%
5.143.210
6,7460
6,7400
-0,09%
124.950.876
830.923.325
Telefonica
4,5050
0,54%
10.322.013
22:05:00
62.107
0,33%
4,5200
2.000
-0,78%
4,4700
TEF
14,43%
3,74%
4,53%
15,48%
22,02%
-38,32%
2 RESIS.
12 COMPRA
4,5180
0,83%
4,4680
-0,29%
46.500.669
4,4810
4,4930
0,27%
5.670.161.554
25.544.077.801
UNICAJA
1,6690
-1,71%
9.423.770
22:05:00
8.766
1,26%
1,6900
8.242
-2,34%
1,6300
UNI
37,13%
1,88%
2,59%
49,72%
123,71%
0,00%
Sin Inciden.
8 COMPRA
1,7280
1,77%
1,6340
-3,77%
15.728.272
1,6980
1,7100
0,71%
2.571.434.468
4.291.724.127
