Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/02/2018
OFF:
28 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.858,3
0,06%
60.865.596
16:00:50
0
-
0,0000
0
-
0,0000
INDI
19,52%
-1,64%
-1,59%
25,81%
71,22%
21,72%
Sin Inciden.
2 COMPRA
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
148,5000
1,09%
139.285
16:00:47
183
0,13%
148,7000
18
0,07%
148,6000
ANA
36,61%
0,47%
10,32%
38,18%
-4,66%
193,96%
1 RESIS.
12 COMPRA
148,6000
1,16%
145,6000
-0,88%
20.683.823
146,9000
146,3000
-0,41%
54.856.653
8.146.212.971
Acerinox
10,2900
-1,72%
375.696
16:00:47
2.368
0,10%
10,3000
1.288
0,00%
10,2900
ACX
12,39%
-3,56%
-0,87%
12,63%
32,97%
21,65%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
3.865.912
10,4700
10,3800
-0,86%
249.335.371
2.565.660.968
ACS
55,8000
1,55%
71.041
16:00:48
273
0,09%
55,8500
420
0,00%
55,8000
ACS
16,28%
-1,33%
-6,61%
47,74%
187,59%
219,69%
1 RESIS.
nEUTRAL
56,0000
1,91%
54,7000
-0,45%
3.964.088
54,9500
54,7000
-0,45%
271.664.594
15.158.884.345
AENA
22,6150
-0,70%
302.469
16:00:47
114
0,02%
22,6200
558
-0,02%
22,6100
AENA
14,56%
-3,04%
-5,08%
20,46%
74,06%
0,00%
1 SOPOR.
-4 VENTA
22,9900
0,94%
22,5600
-0,94%
6.840.336
22,7750
22,7700
-0,02%
1.500.000.000
33.922.500.000
Amadeus
68,0600
-0,26%
198.923
16:00:48
480
0,06%
68,1000
641
-0,03%
68,0400
AMS
0,54%
-5,68%
-5,84%
8,93%
35,17%
107,90%
Sin Inciden.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
13.538.699
68,2400
67,5400
-1,03%
450.499.205
30.660.975.892
ArcelorMittal
26,1700
0,11%
63.187
16:00:48
823
0,04%
26,1800
596
-0,08%
26,1500
MTS
17,85%
-2,61%
-1,29%
20,77%
21,89%
-2,77%
Sin Inciden.
-6 VENTA
26,2400
0,38%
25,8600
-1,07%
1.653.604
26,1400
25,9700
-0,65%
852.809.772
22.318.031.733
Banco Sabadell
2,6970
-0,70%
9.390.827
16:00:49
125
0,00%
2,6970
7.457
-0,04%
2,6960
SAB
50,72%
-4,69%
-1,96%
67,24%
300,38%
76,37%
Sin Inciden.
nEUTRAL
2,7250
0,33%
2,6560
-2,21%
25.327.060
2,7160
2,7000
-0,59%
5.387.690.082
14.530.600.151
Banco Santander
6,8750
-0,58%
12.162.921
16:00:52
6.545
0,03%
6,8770
1.509
0,00%
6,8750
SAN
56,63%
-3,25%
-1,06%
65,48%
187,02%
52,73%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
83.620.082
6,9150
6,8800
-0,51%
14.885.325.372
102.336.611.933
Bankinter
10,9650
0,41%
476.846
16:00:49
3.327
0,09%
10,9750
1.153
0,00%
10,9650
BKT
45,27%
-2,23%
-4,77%
53,26%
132,43%
220,12%
1 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
5.228.616
10,9200
10,8850
-0,32%
898.866.154
9.856.067.379
BBVA
12,8150
-0,74%
1.928.131
16:00:52
6.286
0,04%
12,8200
863
0,00%
12,8150
BBVA
40,92%
-2,73%
-3,13%
49,84%
269,89%
137,12%
Sin Inciden.
nEUTRAL
12,9200
0,08%
12,6450
-2,05%
24.708.999
12,9100
12,8600
-0,39%
5.763.285.465
73.856.503.234
Caixabank
7,2920
-0,87%
2.974.528
16:00:49
1.749
0,03%
7,2940
2.621
-0,03%
7,2900
CABK
45,46%
-2,19%
-2,22%
58,56%
170,82%
176,71%
Sin Inciden.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
21.690.258
7,3560
7,2580
-1,33%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,1200
1,41%
230.770
16:00:48
592
0,03%
33,1300
254
-0,03%
33,1100
CLNX
8,55%
1,22%
-0,36%
7,21%
-12,48%
138,06%
3 RESIS.
nEUTRAL
33,1200
1,41%
32,3100
-1,07%
7.643.102
32,6600
32,3100
-1,07%
706.475.375
23.398.464.420
Acciona Energia
18,6500
0,00%
189.751
16:00:42
219
0,05%
18,6600
379
-0,05%
18,6400
ANE
7,18%
-2,87%
6,82%
-3,31%
-41,46%
0,00%
Sin Inciden.
nEUTRAL
18,6700
0,11%
18,1700
-2,57%
3.538.856
18,6500
18,4200
-1,23%
324.761.830
6.056.808.130
Enagas
14,4700
0,87%
490.711
16:00:51
82
-0,03%
14,4650
2.704
-0,07%
14,4600
ENG
22,84%
1,80%
2,85%
10,66%
-3,86%
18,75%
2 RESIS.
12 COMPRA
14,4700
0,87%
14,2650
-0,56%
7.100.588
14,3450
14,2900
-0,38%
261.990.074
3.790.996.371
Endesa
27,8500
2,05%
544.969
16:00:52
1.125
0,07%
27,8700
2.341
0,00%
27,8500
ELE
37,34%
3,76%
1,38%
55,01%
84,35%
209,27%
3 RESIS.
12 COMPRA
27,8700
2,13%
27,1600
-0,48%
15.177.387
27,2900
27,1700
-0,44%
1.058.752.117
29.486.246.458
Ferrovial
44,0600
1,15%
197.908
16:00:47
597
0,05%
44,0800
177
0,00%
44,0600
FER
9,16%
-1,16%
-4,17%
24,55%
93,06%
0,00%
2 RESIS.
6 COMPRA
44,2000
1,47%
43,3100
-0,57%
8.719.826
43,5600
43,5000
-0,14%
729.559.951
32.144.411.441
Fluidra
20,7600
-0,57%
169.942
16:00:22
1.371
0,10%
20,7800
1.202
-0,10%
20,7400
FDR
-11,73%
-3,96%
-0,95%
0,00%
11,09%
694,97%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.527.996
20,8800
20,7000
-0,86%
192.129.070
3.988.599.493
Grifols A
10,1100
-2,13%
851.302
16:00:48
3.234
0,05%
10,1150
899
-0,05%
10,1050
GRF
10,52%
-4,47%
9,12%
11,35%
-45,45%
-40,99%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0650
-2,57%
8.606.663
10,3300
10,1900
-1,36%
426.129.798
4.308.172.258
Iberdrola
16,6300
1,16%
1.821.182
16:00:50
30
0,00%
16,6300
2.131
-0,03%
16,6250
IBE
27,18%
2,53%
2,62%
43,04%
93,80%
280,10%
3 RESIS.
12 COMPRA
16,6400
1,22%
16,3750
-0,40%
30.286.257
16,4400
16,4150
-0,15%
6.440.561.000
107.106.529.430
Inditex
44,3200
0,23%
461.592
16:00:48
256
0,02%
44,3300
333
0,00%
44,3200
ITX
-9,15%
-3,02%
-5,71%
-2,16%
129,95%
86,23%
Sin Inciden.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
20.457.757
44,2200
44,0900
-0,29%
3.116.652.000
138.130.016.640
Indra
33,2800
-2,63%
1.013.588
16:00:51
1.791
0,06%
33,3000
114
0,00%
33,2800
IDR
94,85%
-7,25%
-4,04%
62,44%
245,67%
260,03%
3 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
33.732.209
34,1800
33,5000
-1,99%
176.654.402
5.879.058.499
Inmob Colonial
5,9250
0,59%
630.129
16:00:40
1.700
0,17%
5,9350
5.651
0,08%
5,9300
COL
20,33%
0,77%
6,18%
12,61%
5,85%
15,48%
Sin Inciden.
12 COMPRA
5,9300
0,68%
5,8200
-1,19%
3.733.514
5,8900
5,8400
-0,85%
627.344.687
3.717.017.270
IAG
3,6160
-1,55%
10.566.436
16:00:51
2.312
0,03%
3,6170
5.600
-0,06%
3,6140
IAG
-0,36%
-5,31%
-4,42%
84,45%
177,23%
-3,13%
1 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
38.208.233
3,6730
3,5710
-2,78%
4.971.476.010
17.976.857.252
Labor Farmac Rovi
54,2000
-1,54%
62.503
16:00:41
402
0,09%
54,2500
423
-0,09%
54,1500
ROVI
-13,90%
-3,38%
5,14%
-33,13%
-2,07%
303,64%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.387.663
55,0500
54,6000
-0,82%
51.235.762
2.776.978.300
Logista
27,9800
0,43%
136.432
16:00:51
3.109
0,07%
28,0000
1.081
0,00%
27,9800
LOG
1,05%
-0,07%
-2,58%
12,31%
91,19%
184,29%
Sin Inciden.
-4 VENTA
27,9800
0,43%
27,5800
-1,01%
3.817.367
27,8600
27,7600
-0,36%
132.750.000
3.714.345.000
Mapfre
3,3140
-0,12%
840.911
16:00:48
4.150
0,00%
3,3140
994
-0,06%
3,3120
MAP
39,27%
-0,06%
-2,00%
61,73%
145,28%
97,96%
Sin Inciden.
4 COMPRA
3,3280
0,30%
3,2800
-1,15%
2.786.779
3,3180
3,2800
-1,15%
3.079.553.273
10.205.639.547
Merlin Prop
11,0300
1,01%
228.237
16:00:36
3.968
0,18%
11,0500
3.631
0,00%
11,0300
MRL
10,94%
2,23%
4,45%
8,78%
41,35%
51,38%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,8400
-0,73%
2.517.454
10,9200
10,8700
-0,46%
563.724.899
6.217.885.636
Naturgy
27,4200
0,44%
273.253
16:00:50
592
0,07%
27,4400
304
0,00%
27,4200
NTGY
20,13%
2,93%
3,95%
42,48%
18,08%
118,13%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
7.492.597
27,3000
27,1800
-0,44%
969.613.801
26.586.810.423
Puig Brands
16,5000
-0,66%
213.713
16:00:50
3.638
0,00%
16,5000
159
-0,12%
16,4800
PUIG
-7,49%
-1,55%
1,23%
-38,08%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5300
-0,48%
16,2700
-2,05%
3.526.265
16,6100
16,4000
-1,26%
174.819.678
2.884.524.687
Red Electrica
18,5100
0,98%
208.607
16:00:50
437
0,00%
18,5100
1.163
-0,05%
18,5000
REE
13,54%
4,74%
-0,11%
13,53%
22,23%
69,50%
2 RESIS.
12 COMPRA
18,5200
1,04%
18,2200
-0,60%
3.861.316
18,3300
18,2500
-0,44%
541.080.000
10.015.390.800
REPSOL
12,8550
0,35%
3.855.924
16:00:49
521
0,04%
12,8600
755
0,00%
12,8550
REP
14,48%
3,75%
11,79%
-5,62%
13,03%
41,61%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
49.567.903
12,8100
12,9550
1,13%
1.157.396.053
14.878.326.261
Sacyr
3,4400
-0,92%
1.224.411
16:00:52
6.200
0,06%
3,4420
9.265
-0,06%
3,4380
SCYR
10,90%
-3,53%
-2,55%
9,63%
60,06%
31,19%
2 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
4.211.974
3,4720
3,4320
-1,15%
796.857.798
2.741.190.825
Solaria Energia
9,7680
1,52%
1.047.123
16:00:49
850
0,06%
9,7740
650
-0,02%
9,7660
SLR
24,99%
7,67%
49,43%
-18,10%
-52,46%
874,60%
1 RESIS.
12 COMPRA
9,8060
1,91%
9,3960
-2,35%
10.228.297
9,6220
9,4480
-1,81%
124.950.876
1.220.520.157
Telefonica
4,5590
0,35%
4.873.929
16:00:49
3.181
0,04%
4,5610
1.453
0,00%
4,5590
TEF
19,59%
-0,59%
2,13%
19,20%
21,03%
-36,73%
Sin Inciden.
10 COMPRA
4,5610
0,40%
4,4910
-1,14%
22.220.242
4,5430
4,5000
-0,95%
5.670.161.554
25.850.266.525
UNICAJA
1,8850
-0,16%
2.733.189
16:00:48
5.367
0,00%
1,8850
13.246
-0,11%
1,8830
UNI
54,88%
-0,84%
-0,11%
65,12%
144,40%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
5.152.061
1,8880
1,8660
-1,17%
2.571.434.468
4.847.153.972
