Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.242,6
-0,06%
23.148.759
11:11:35
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,90%
5,18%
25,52%
69,90%
28,46%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
148,8000
-0,07%
30.075
11:11:25
118
0,00%
148,8000
222
-0,13%
148,6000
ANA
36,89%
-0,40%
18,43%
31,73%
-10,63%
203,43%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
4.475.160
148,9000
149,0000
0,07%
54.856.653
8.162.669.966
Acerinox
10,7000
-0,74%
112.043
11:11:22
2.102
0,09%
10,7100
247
0,00%
10,7000
ACX
16,87%
-1,29%
7,69%
15,22%
17,12%
25,26%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.198.860
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
23.598
11:11:28
702
0,09%
57,4000
678
-0,09%
57,3000
ACS
19,51%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.353.345
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
6.778
11:09:36
260
0,00%
239,4000
185
-0,08%
239,2000
AENA
21,28%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.622.653
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,8400
0,08%
22.651
11:11:27
341
-0,03%
74,8200
176
-0,08%
74,7800
AMS
10,56%
1,71%
10,31%
13,38%
44,86%
141,41%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.695.201
74,7800
74,7800
0,00%
450.499.205
33.715.360.502
ArcelorMittal
26,4900
-0,23%
10.797
11:11:22
1.904
0,23%
26,5500
579
0,11%
26,5200
MTS
19,29%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
286.013
26,5500
26,6700
0,45%
852.809.772
22.590.930.860
Banco Sabadell
2,8160
0,11%
2.829.811
11:11:35
7.727
0,00%
2,8160
5.735
-0,04%
2,8150
SAB
57,37%
1,29%
7,31%
62,03%
326,32%
83,58%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.968.748
2,8130
2,8280
0,53%
5.387.690.082
15.171.735.271
Banco Santander
7,0210
-0,88%
3.480.622
11:11:36
4.839
0,00%
7,0210
5.520
-0,04%
7,0180
SAN
59,95%
0,43%
5,67%
55,24%
194,34%
61,22%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
24.437.447
7,0830
7,0430
-0,56%
14.885.325.372
104.509.869.437
Bankinter
11,2700
-2,00%
491.767
11:11:27
4.101
0,09%
11,2800
2.860
0,00%
11,2700
BKT
49,31%
-0,92%
2,92%
51,43%
143,85%
233,04%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.542.214
11,5000
11,3800
-1,04%
898.866.154
10.130.221.556
BBVA
13,2100
-0,30%
1.281.515
11:11:27
3.003
0,04%
13,2150
3.657
-0,04%
13,2050
BBVA
45,27%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.928.813
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4760
-1,63%
1.402.811
11:11:28
3.839
0,05%
7,4800
3.582
0,00%
7,4760
CABK
49,14%
-0,29%
3,03%
52,32%
189,82%
185,56%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
10.487.415
7,6000
7,5000
-1,32%
7.085.565.456
52.971.687.349
Cellnex Telecom
33,7000
0,57%
54.531
11:11:25
739
0,09%
33,7300
773
0,00%
33,7000
CLNX
10,46%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
1.837.695
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,9600
0,91%
69.501
11:11:35
545
0,00%
19,9600
459
-0,15%
19,9300
ANE
12,13%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,91%
19,7800
0,00%
1.387.240
19,7800
19,7900
0,05%
324.761.830
6.482.246.127
Enagas
14,1250
0,32%
68.904
11:11:24
2.107
0,04%
14,1300
546
-0,04%
14,1200
ENG
19,91%
-0,25%
6,08%
7,48%
-11,96%
19,04%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
973.269
14,0800
14,0950
0,11%
261.990.074
3.700.609.795
Endesa
26,9900
0,22%
50.062
11:11:29
1.720
0,04%
27,0000
10
-0,04%
26,9800
ELE
33,10%
0,15%
5,48%
52,98%
66,05%
203,87%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.351.173
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,0800
0,78%
49.377
11:11:23
826
0,00%
45,0800
11
-0,04%
45,0600
FER
11,68%
0,47%
4,09%
27,29%
90,43%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.225.915
44,7300
44,9900
0,58%
729.559.951
32.888.562.591
Fluidra
22,1600
-0,18%
70.511
11:11:27
1.866
0,09%
22,1800
2.250
-0,09%
22,1400
FDR
-5,78%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.562.524
22,2000
22,2000
0,00%
192.129.070
4.257.580.191
Grifols A
10,4150
0,43%
306.956
11:11:22
2.007
0,10%
10,4250
593
0,05%
10,4200
GRF
13,85%
8,39%
28,78%
14,83%
-42,61%
-37,16%
1 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.196.947
10,3700
10,4000
0,29%
426.129.798
4.438.141.846
Iberdrola
16,0700
0,44%
675.988
11:11:22
2.688
0,03%
16,0750
593
0,00%
16,0700
IBE
22,89%
1,01%
3,81%
38,40%
78,34%
278,50%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
10.863.127
16,0000
16,0600
0,38%
6.440.561.000
103.499.815.270
Inditex
48,8600
0,39%
684.764
11:11:36
549
0,06%
48,8900
425
0,00%
48,8600
ITX
0,16%
3,62%
5,23%
10,47%
138,64%
112,80%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
33.457.569
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,2000
-0,06%
316.366
11:11:36
973
0,06%
35,2200
1.279
-0,06%
35,1800
IDR
106,09%
-2,98%
16,51%
65,46%
244,58%
308,36%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.136.083
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,1800
0,24%
335.370
11:10:56
6.471
0,08%
6,1850
5.036
-0,08%
6,1750
COL
19,42%
1,39%
6,17%
4,93%
-3,96%
14,97%
Sin Inciden.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.072.587
6,1650
6,1950
0,49%
627.344.687
3.876.990.166
IAG
4,0440
0,77%
4.360.780
11:11:17
2.000
0,00%
4,0440
776
-0,02%
4,0430
IAG
11,44%
1,51%
15,31%
105,60%
188,20%
11,12%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
17.634.994
4,0130
4,0100
-0,07%
4.971.476.010
20.104.648.984
Labor Farmac Rovi
55,9000
0,09%
25.331
11:11:26
123
0,09%
55,9500
635
-0,09%
55,8500
ROVI
-11,20%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.416.003
55,8500
56,0000
0,27%
51.235.762
2.864.079.096
Logista
28,5400
0,28%
45.255
11:11:28
1.566
0,07%
28,5600
1.364
-0,07%
28,5200
LOG
3,07%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.291.578
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3600
-0,71%
513.419
11:11:32
4.967
0,06%
3,3620
7.051
-0,06%
3,3580
MAP
41,20%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3600
-0,71%
1.725.088
3,3840
3,4020
0,53%
3.079.553.273
10.347.298.997
Merlin Prop
10,8700
0,37%
74.837
11:11:35
2.240
0,18%
10,8900
3.239
0,00%
10,8700
MRL
9,33%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
813.478
10,8300
10,8900
0,55%
563.724.899
6.127.689.652
Naturgy
26,2200
0,00%
29.503
11:11:23
1.767
0,08%
26,2400
212
0,00%
26,2200
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
773.569
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0700
1,31%
103.922
11:11:36
1.475
0,06%
17,0800
276
-0,06%
17,0600
PUIG
-4,29%
0,41%
0,71%
-34,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.773.949
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9100
0,62%
43.641
11:11:25
2.510
0,06%
17,9200
1.459
0,00%
17,9100
REE
9,86%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
781.610
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1400
1,04%
799.827
11:11:19
3.705
0,04%
12,1450
4.728
-0,04%
12,1350
REP
8,11%
0,08%
7,86%
-10,97%
-6,28%
30,17%
1 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.709.900
12,0150
12,0900
0,62%
1.157.396.053
14.050.788.083
Sacyr
3,5420
2,19%
1.159.586
11:11:29
8.491
0,11%
3,5460
952
0,00%
3,5420
SCYR
14,19%
-0,56%
6,75%
8,48%
52,79%
30,34%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.107.254
3,4660
3,4640
-0,06%
796.857.798
2.822.470.321
Solaria Energia
8,6940
-0,89%
580.706
11:11:25
39
0,00%
8,6940
97
-0,07%
8,6880
SLR
11,25%
3,86%
36,16%
-23,56%
-59,55%
789,18%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.048.658
8,7720
8,8400
0,78%
124.950.876
1.086.322.916
Telefonica
4,6690
0,17%
1.344.689
11:11:33
3.024
0,00%
4,6690
828
-0,02%
4,6680
TEF
18,59%
0,06%
4,45%
15,88%
26,67%
-33,93%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6610
0,00%
6.278.353
4,6610
4,6820
0,45%
5.670.161.554
26.473.984.296
UNICAJA
1,9440
-0,46%
1.667.254
11:11:28
4.767
0,00%
1,9440
1.005
-0,05%
1,9430
UNI
59,72%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.241.142
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
