Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.418,7
0,47%
20.008.840
10:32:45
0
-
0,0000
0
-
0,0000
INDI
15,73%
4,02%
0,96%
20,46%
57,86%
15,76%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,4000
1,77%
17.502
10:32:01
263
0,08%
126,5000
38
0,00%
126,4000
ANA
16,28%
8,96%
2,93%
21,08%
-27,26%
155,02%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
2.212.253
124,2000
125,0000
0,64%
54.856.653
6.933.880.939
Acerinox
10,2100
0,59%
141.165
10:32:38
2.418
0,00%
10,2100
2.500
-0,10%
10,2000
ACX
11,52%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.441.295
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,0500
0,56%
17.343
10:32:40
685
0,09%
54,1000
733
-0,09%
54,0000
ACS
12,63%
5,45%
-0,64%
50,49%
164,28%
190,28%
1 RESIS.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
937.389
53,7500
54,0000
0,47%
271.664.594
14.683.471.306
AENA
215,6000
-0,19%
12.512
10:32:42
585
0,09%
215,8000
50
0,00%
215,6000
AENA
9,22%
-1,01%
-1,82%
28,19%
61,90%
196,97%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
2.697.587
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
69,9600
-0,06%
41.346
10:32:43
355
0,06%
70,0000
92
0,00%
69,9600
AMS
3,35%
2,91%
-2,34%
19,82%
22,14%
91,40%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
2.892.566
70,0000
70,1000
0,14%
450.499.205
31.516.924.382
ArcelorMittal
26,1100
0,69%
33.369
10:32:39
573
-0,04%
26,1000
344
-0,15%
26,0700
MTS
16,72%
9,52%
-2,65%
11,72%
-2,67%
-7,48%
Sin Inciden.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
871.265
25,9300
26,0800
0,58%
852.809.772
22.266.863.147
Banco Sabadell
2,6450
1,03%
3.176.856
10:32:42
10.792
0,08%
2,6470
8.900
0,00%
2,6450
SAB
47,81%
7,14%
2,59%
71,52%
340,15%
72,31%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
8.402.784
2,6180
2,6450
1,03%
5.387.690.082
14.250.440.267
Banco Santander
6,4430
0,42%
3.971.817
10:32:43
4.076
0,05%
6,4460
5.009
0,00%
6,4430
SAN
44,32%
8,80%
2,33%
39,04%
161,10%
39,77%
1 RESIS.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
25.590.417
6,4160
6,4300
0,22%
15.152.492.322
97.627.508.031
Bankinter
10,2500
-0,05%
152.295
10:32:38
3.103
0,10%
10,2600
1.709
0,00%
10,2500
BKT
35,80%
5,38%
0,29%
49,85%
126,93%
207,67%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
1.561.024
10,2550
10,3400
0,83%
898.866.154
9.213.378.079
BBVA
12,5750
0,96%
954.367
10:32:42
427
0,04%
12,5800
2.892
0,00%
12,5750
BBVA
38,29%
6,32%
3,04%
23,06%
224,50%
131,19%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
12.001.165
12,4550
12,5000
0,36%
5.763.285.465
72.473.314.722
Caixabank
6,8440
0,68%
1.175.855
10:32:44
5.647
0,06%
6,8480
4.270
-0,03%
6,8420
CABK
36,53%
6,50%
-1,42%
43,64%
188,10%
159,22%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
8.047.552
6,7980
6,8300
0,47%
7.174.937.846
49.105.274.618
Cellnex Telecom
35,0400
1,13%
124.337
10:32:43
6
0,03%
35,0500
785
0,00%
35,0400
CLNX
14,85%
0,14%
5,45%
11,50%
-20,78%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
4.356.768
34,6500
34,9000
0,72%
706.475.375
24.754.897.140
Acciona Energia
16,4000
1,23%
38.215
10:32:39
1.221
0,06%
16,4100
1.035
-0,06%
16,3900
ANE
-7,87%
3,40%
-6,29%
-12,83%
-50,97%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
626.726
16,2000
16,2400
0,25%
324.761.830
5.326.094.012
Enagas
13,4400
0,79%
87.067
10:32:41
1.882
0,04%
13,4450
1.286
-0,04%
13,4350
ENG
14,09%
0,00%
1,02%
8,56%
-13,57%
1,45%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.170.180
13,3350
13,4000
0,49%
261.990.074
3.521.146.595
Endesa
25,9500
1,25%
103.903
10:32:40
1.503
0,04%
25,9600
1.828
-0,04%
25,9400
ELE
27,97%
2,25%
5,32%
60,06%
57,01%
167,42%
3 RESIS.
12 COMPRA
25,9600
1,29%
25,6900
0,23%
2.696.283
25,6300
25,7600
0,51%
1.058.752.117
27.474.617.436
Ferrovial
42,3800
0,43%
57.312
10:32:43
659
0,02%
42,3900
18
-0,02%
42,3700
FER
4,38%
6,24%
1,46%
27,24%
76,20%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
2.428.883
42,2000
42,4200
0,52%
729.559.951
30.918.750.723
Fluidra
20,2800
0,40%
65.943
10:32:42
1.249
0,10%
20,3000
2.378
-0,10%
20,2600
FDR
-13,78%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.337.324
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5660
0,61%
237.328
10:32:44
151
0,07%
8,5720
2.016
0,00%
8,5660
GRF
-6,36%
6,35%
0,02%
2,31%
-48,17%
-51,99%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.032.952
8,5140
8,5900
0,89%
426.129.798
3.650.227.850
Iberdrola
15,5400
0,55%
505.071
10:32:42
3.276
0,06%
15,5500
3.172
0,00%
15,5400
IBE
18,84%
0,55%
3,53%
40,24%
60,26%
267,40%
1 RESIS.
12 COMPRA
15,5500
0,61%
15,3900
-0,42%
7.848.803
15,4550
15,4950
0,26%
6.440.561.000
100.086.317.940
Inditex
48,6300
-0,14%
231.009
10:32:41
526
0,06%
48,6600
276
0,02%
48,6400
ITX
-2,03%
3,82%
5,28%
10,79%
164,18%
112,42%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
11.233.968
48,7000
49,0600
0,74%
3.116.652.000
151.562.786.760
Indra
27,2400
1,11%
244.366
10:32:41
994
0,07%
27,2600
1.480
-0,07%
27,2200
IDR
59,48%
-1,23%
2,26%
51,44%
210,91%
153,04%
Sin Inciden.
8 COMPRA
27,2400
1,11%
26,9400
0,00%
6.656.530
26,9400
27,0400
0,37%
176.654.402
4.812.065.910
Inmob Colonial
5,6700
-0,26%
97.992
10:32:38
3.463
0,18%
5,6800
7.752
0,00%
5,6700
COL
9,57%
1,43%
3,64%
7,12%
-23,96%
9,20%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
555.615
5,6850
5,7250
0,70%
627.344.687
3.557.044.375
IAG
3,1150
0,35%
1.781.778
10:32:45
8.430
0,00%
3,1150
15.921
-0,10%
3,1120
IAG
-14,16%
7,16%
-6,68%
53,67%
83,66%
-23,15%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1030
-0,03%
5.550.238
3,1040
3,1190
0,48%
4.971.476.010
15.486.147.771
Labor Farmac Rovi
51,4000
0,49%
12.330
10:32:40
334
0,10%
51,4500
1.411
-0,10%
51,3500
ROVI
-18,35%
4,81%
-1,72%
-38,73%
-15,60%
267,29%
1 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
633.762
51,1500
51,4500
0,59%
51.235.762
2.633.518.167
Logista
29,9200
0,13%
40.702
10:32:33
501
0,00%
29,9200
1.737
-0,07%
29,9000
LOG
8,06%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.217.804
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1380
-0,88%
965.063
10:32:45
13.157
0,06%
3,1400
5.828
-0,06%
3,1360
MAP
28,29%
7,69%
9,65%
46,50%
123,92%
76,32%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.028.368
3,1660
3,1480
-0,57%
3.079.553.273
9.663.638.171
Merlin Prop
9,8400
0,61%
74.429
10:32:41
2.545
0,00%
9,8400
4.997
-0,10%
9,8300
MRL
-3,15%
2,07%
-1,50%
-4,41%
11,58%
20,01%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
732.381
9,7800
9,8650
0,87%
563.724.899
5.547.053.006
Naturgy
26,1600
0,85%
103.164
10:32:38
1.902
0,00%
26,1600
444
-0,08%
26,1400
NTGY
14,61%
2,91%
3,86%
17,16%
1,33%
100,15%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
2.698.770
25,9400
26,0000
0,23%
969.613.801
25.365.097.034
Puig Brands
16,4200
0,86%
133.703
10:32:39
1.037
0,18%
16,4500
168
0,00%
16,4200
PUIG
-7,93%
10,36%
-0,67%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.195.403
16,2800
16,3700
0,55%
174.819.678
2.870.539.113
Red Electrica
19,2600
0,63%
68.932
10:32:31
2.068
0,10%
19,2800
2.087
0,00%
19,2600
REE
18,14%
0,31%
3,83%
30,82%
18,67%
67,51%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.327.630
19,1400
19,2000
0,31%
541.080.000
10.421.200.800
REPSOL
10,7700
0,47%
525.560
10:32:40
3.948
0,05%
10,7750
3.589
-0,05%
10,7650
REP
-4,09%
4,12%
-13,69%
-21,34%
-5,79%
5,82%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7650
0,42%
5.660.281
10,7200
10,8400
1,12%
1.157.396.053
12.465.155.491
Sacyr
3,2420
0,43%
378.393
10:32:36
3.528
0,06%
3,2440
9.712
-0,06%
3,2400
SCYR
4,52%
5,31%
-1,93%
2,89%
41,59%
11,93%
1 RESIS.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.226.750
3,2280
3,2400
0,37%
796.857.798
2.583.412.981
Solaria Energia
6,9640
0,20%
177.655
10:32:41
272
0,09%
6,9700
3.795
-0,03%
6,9620
SLR
-10,89%
6,58%
-2,33%
-27,19%
-67,68%
553,90%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.237.189
6,9500
6,9600
0,14%
124.950.876
870.157.900
Telefonica
4,4330
0,86%
715.716
10:32:42
1.140
0,02%
4,4340
5.986
-0,02%
4,4320
TEF
12,60%
2,63%
2,80%
13,13%
18,21%
-39,41%
2 RESIS.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
3.172.769
4,3950
4,4200
0,57%
5.670.161.554
25.135.826.169
UNICAJA
1,6940
0,95%
3.510.515
10:32:40
8.733
0,12%
1,6960
3.777
0,00%
1,6940
UNI
39,18%
7,21%
3,63%
55,29%
139,53%
0,00%
1 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
5.946.812
1,6780
1,6900
0,72%
2.571.434.468
4.356.009.989
MODO PRO
