Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.945,7
0,94%
58.949.139
17:30:00
0
-
0,0000
0
-
0,0000
INDI
20,27%
0,86%
-1,90%
27,55%
69,47%
22,83%
2 RESIS.
10 COMPRA
13.957,6
1,03%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
153,7000
2,13%
59.825
17:32:41
20.976
2,02%
156,8000
20.976
2,02%
156,8000
ANA
41,40%
4,90%
13,64%
43,30%
-3,43%
201,55%
2 RESIS.
12 COMPRA
154,7000
2,79%
150,2000
-0,20%
9.195.103
150,5000
151,2000
0,47%
54.856.653
8.431.467.566
Acerinox
10,8300
1,03%
328.988
17:32:42
101.517
-0,37%
10,7900
101.517
-0,37%
10,7900
ACX
18,29%
3,53%
2,26%
21,53%
36,28%
30,82%
Sin Inciden.
12 COMPRA
10,8300
1,03%
10,7200
0,00%
3.562.940
10,7200
10,8000
0,75%
249.335.371
2.700.302.068
ACS
58,8000
1,55%
128.577
17:32:42
124.743
4,59%
61,5000
115.736
4,59%
61,5000
ACS
22,53%
7,37%
-0,59%
54,81%
204,60%
236,57%
3 RESIS.
12 COMPRA
58,8000
1,55%
57,5500
-0,60%
7.560.328
57,9000
58,0500
0,26%
271.664.594
15.973.878.127
AENA
22,5000
0,29%
338.370
17:32:42
1.797.808
0,04%
22,5100
1.177.243
0,04%
22,5100
AENA
13,98%
-1,21%
-6,02%
19,62%
72,15%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,3900
-0,20%
7.613.325
22,4350
22,5250
0,40%
1.500.000.000
33.750.000.000
Amadeus
70,1600
2,10%
346.050
17:32:38
181.963
0,80%
70,7200
179.681
0,80%
70,7200
AMS
3,64%
2,84%
-5,16%
14,85%
36,63%
116,92%
4 RESIS.
nEUTRAL
70,2800
2,27%
69,0200
0,44%
24.278.868
68,7200
69,1600
0,64%
450.499.205
31.607.024.223
ArcelorMittal
26,9300
-0,26%
128.885
17:32:38
9.972
-0,82%
26,7100
10.408
-0,82%
26,7100
MTS
21,28%
3,02%
-2,07%
29,52%
21,45%
1,53%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,7200
-1,04%
3.470.873
27,0000
27,1500
0,56%
852.809.772
22.966.167.160
Banco Sabadell
2,6880
1,55%
10.459.774
17:32:43
2.482.608
0,45%
2,7000
2.482.608
0,45%
2,7000
SAB
50,22%
-0,66%
-3,81%
64,61%
310,84%
78,30%
4 RESIS.
2 COMPRA
2,6970
1,89%
2,6660
0,72%
28.115.873
2,6470
2,6680
0,79%
5.387.690.082
14.482.110.940
Banco Santander
7,0030
1,70%
11.547.179
17:32:45
7.441.755
1,39%
7,1000
6.623.632
1,39%
7,1000
SAN
59,54%
1,76%
-0,96%
68,79%
187,13%
56,36%
3 RESIS.
12 COMPRA
7,0120
1,83%
6,8930
0,10%
80.864.895
6,8860
6,9300
0,64%
14.885.325.372
104.241.933.580
Bankinter
11,0350
1,01%
584.308
17:32:45
452.340
0,32%
11,0700
423.837
0,32%
11,0700
BKT
46,20%
-0,09%
-3,07%
53,22%
128,94%
221,47%
1 RESIS.
8 COMPRA
11,0750
1,37%
10,9050
-0,18%
6.447.839
10,9250
10,9600
0,32%
898.866.154
9.918.988.009
BBVA
12,9650
1,61%
2.175.003
17:32:44
2.976.379
2,01%
13,2250
3.065.439
2,01%
13,2250
BBVA
42,57%
0,77%
-3,95%
50,88%
259,99%
140,08%
2 RESIS.
10 COMPRA
12,9800
1,72%
12,7400
-0,16%
28.198.914
12,7600
12,8500
0,71%
5.763.285.465
74.720.996.054
Caixabank
7,3320
0,80%
2.783.735
17:32:45
1.888.397
-0,03%
7,3300
1.618.107
-0,03%
7,3300
CABK
46,26%
-0,05%
-2,16%
59,05%
168,47%
183,86%
1 RESIS.
8 COMPRA
7,3640
1,24%
7,2900
0,22%
20.410.345
7,2740
7,2920
0,25%
7.085.565.456
51.951.365.923
Cellnex Telecom
32,8000
-0,61%
354.473
17:32:40
390.117
-2,96%
31,8300
377.697
-2,96%
31,8300
CLNX
7,51%
0,55%
-2,29%
7,36%
-15,49%
133,86%
1 SOPOR.
-12 VENTA
33,2600
0,79%
32,6700
-1,00%
11.626.714
33,0000
33,0300
0,09%
706.475.375
23.172.392.300
Acciona Energia
20,2000
3,22%
295.971
17:32:44
112.692
2,57%
20,7200
112.923
2,57%
20,7200
ANE
16,09%
8,74%
15,83%
6,71%
-39,43%
0,00%
4 RESIS.
12 COMPRA
20,2000
3,22%
19,6700
0,51%
5.978.614
19,5700
19,6700
0,51%
324.761.830
6.560.188.966
Enagas
14,2450
-0,31%
782.653
17:32:45
288.852
1,44%
14,4500
281.445
1,44%
14,4500
ENG
20,93%
-0,70%
-0,42%
13,22%
-8,42%
18,32%
Sin Inciden.
4 COMPRA
14,4400
1,05%
14,2000
-0,63%
11.148.892
14,2900
14,3200
0,21%
261.990.074
3.732.048.604
Endesa
26,4700
0,34%
575.531
17:32:44
363.443
-0,57%
26,3200
376.303
-0,57%
26,3200
ELE
30,54%
-2,89%
-2,50%
52,49%
72,38%
181,77%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
15.234.306
26,3800
26,4100
0,11%
1.058.752.117
28.025.168.537
Ferrovial
45,3000
0,87%
209.630
17:32:43
169.745
0,49%
45,5200
167.785
0,49%
45,5200
FER
12,23%
4,06%
-2,39%
26,36%
95,80%
0,00%
2 RESIS.
12 COMPRA
45,3700
1,02%
45,0400
0,29%
9.496.239
44,9100
45,1200
0,47%
733.755.372
33.239.118.352
Fluidra
21,5000
1,61%
158.155
17:32:40
51.245
0,37%
21,5800
50.282
0,37%
21,5800
FDR
-8,59%
3,26%
-0,74%
13,78%
6,27%
717,72%
3 RESIS.
4 COMPRA
21,5400
1,80%
21,3000
0,66%
3.400.333
21,1600
21,3400
0,85%
192.129.070
4.130.775.005
Grifols A
10,3300
0,78%
889.332
17:32:40
219.436
-0,53%
10,2750
219.436
-0,53%
10,2750
GRF
12,92%
0,00%
9,04%
29,61%
-46,07%
-39,23%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2350
-0,15%
9.186.800
10,2500
10,3000
0,49%
426.129.798
4.401.920.813
Iberdrola
16,3550
-0,21%
2.203.809
17:32:45
3.518.918
-5,63%
15,4350
3.518.918
-5,63%
15,4350
IBE
25,07%
-0,70%
0,86%
40,68%
88,14%
271,38%
2 SOPOR.
4 COMPRA
16,5250
0,82%
16,3250
-0,40%
36.043.296
16,3900
16,4150
0,15%
6.440.561.000
105.335.375.155
Inditex
43,9600
1,69%
534.373
17:32:43
688.923
-2,27%
42,9600
689.411
-2,27%
42,9600
ITX
-9,88%
-0,34%
-5,93%
-2,11%
124,68%
86,37%
2 RESIS.
-8 VENTA
44,0600
1,92%
43,4300
0,46%
23.491.037
43,2300
43,5400
0,72%
3.116.652.000
137.008.021.920
Indra
35,1800
5,14%
1.240.262
17:32:40
222.226
-1,14%
34,7800
222.226
-1,14%
34,7800
IDR
105,97%
2,63%
-3,20%
83,79%
316,83%
283,80%
2 RESIS.
12 COMPRA
35,7800
6,93%
34,4600
2,99%
43.632.417
33,4600
35,0600
4,78%
176.654.402
6.214.701.862
Inmob Colonial
5,9000
-0,76%
503.325
17:32:42
212.272
0,17%
5,9100
212.272
0,17%
5,9100
COL
19,83%
0,25%
3,96%
14,09%
2,21%
9,96%
Sin Inciden.
6 COMPRA
5,9650
0,34%
5,8850
-1,01%
2.969.618
5,9450
5,9650
0,34%
627.344.687
3.701.333.653
IAG
3,9570
1,31%
7.315.869
17:32:45
1.346.530
0,28%
3,9680
1.330.906
0,28%
3,9680
IAG
9,04%
8,03%
-0,58%
111,22%
199,52%
8,05%
2 RESIS.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
28.948.894
3,9060
3,9190
0,33%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
54,8000
1,01%
48.691
17:32:42
29.525
0,64%
55,1500
29.332
0,64%
55,1500
ROVI
-12,95%
-0,27%
4,87%
-36,03%
-4,39%
326,93%
2 RESIS.
4 COMPRA
55,0000
1,38%
54,0500
-0,37%
2.668.267
54,2500
54,1500
-0,18%
51.235.762
2.807.719.758
Logista
27,7800
0,80%
180.834
17:32:41
27.851
-0,29%
27,7000
27.851
-0,29%
27,7000
LOG
0,33%
-0,14%
-3,27%
12,51%
84,05%
178,40%
4 RESIS.
-6 VENTA
27,7800
0,80%
27,4800
-0,29%
5.023.569
27,5600
27,6000
0,15%
132.750.000
3.687.795.000
Mapfre
3,4340
0,64%
921.297
17:32:39
1.482.717
1,63%
3,4900
1.478.723
1,63%
3,4900
MAP
44,31%
3,80%
0,88%
68,48%
153,37%
103,99%
3 RESIS.
12 COMPRA
3,4400
0,82%
3,4000
-0,35%
3.163.734
3,4120
3,4220
0,29%
3.079.553.273
10.575.185.939
Merlin Prop
11,0700
0,54%
254.920
17:32:39
594.345
-0,63%
11,0000
594.345
-0,63%
11,0000
MRL
11,34%
1,47%
3,45%
12,14%
40,13%
47,40%
Sin Inciden.
12 COMPRA
11,1000
0,82%
10,9900
-0,18%
2.821.964
11,0100
11,0700
0,54%
563.724.899
6.240.434.632
Naturgy
26,7800
1,06%
171.287
17:32:44
120.027
0,97%
27,0400
120.027
0,97%
27,0400
NTGY
17,33%
-1,76%
3,39%
38,19%
13,19%
118,53%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
4.587.066
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Puig Brands
16,6300
2,84%
269.473
17:32:43
142.820
0,12%
16,6500
176.746
0,12%
16,6500
PUIG
-6,76%
0,42%
-0,89%
-35,85%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,6700
3,09%
16,1900
0,12%
4.481.336
16,1700
16,2000
0,19%
174.819.678
2.907.251.245
Red Electrica
18,2700
-1,24%
412.140
17:32:38
941.514
-4,82%
17,3900
493.589
-4,82%
17,3900
REE
12,07%
-0,76%
-0,71%
13,22%
17,99%
66,10%
2 SOPOR.
nEUTRAL
18,5100
0,05%
18,2300
-1,46%
7.529.798
18,5000
18,5000
0,00%
541.080.000
9.885.531.600
REPSOL
12,5200
0,89%
2.289.618
17:32:39
741.860
0,20%
12,5450
741.593
0,20%
12,5450
REP
11,50%
-2,03%
6,31%
-7,66%
8,59%
38,31%
1 RESIS.
8 COMPRA
12,5300
0,97%
12,4200
0,08%
28.666.017
12,4100
12,4450
0,28%
1.157.396.053
14.490.598.584
Sacyr
3,4640
1,11%
1.471.919
17:32:43
623.930
0,46%
3,4800
571.488
0,46%
3,4800
SCYR
11,67%
-0,06%
-2,53%
10,99%
57,24%
32,04%
Sin Inciden.
4 COMPRA
3,4720
1,34%
3,4320
0,18%
5.098.727
3,4260
3,4500
0,70%
796.857.798
2.760.315.412
Solaria Energia
9,9440
-1,01%
1.138.000
17:32:38
131.881
-0,91%
9,8540
131.881
-0,91%
9,8540
SLR
27,24%
2,89%
49,55%
-14,58%
-52,81%
925,91%
Sin Inciden.
8 COMPRA
10,2100
1,64%
9,8060
-2,38%
11.316.272
10,0450
10,1300
0,85%
124.950.876
1.242.511.511
Telefonica
4,4910
0,16%
2.581.688
17:32:44
1.456.740
1,07%
4,5390
1.559.461
1,07%
4,5390
TEF
17,81%
-1,28%
-0,50%
20,19%
18,87%
-37,82%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
11.594.361
4,4840
4,4820
-0,04%
5.670.161.554
25.464.695.539
UNICAJA
1,9750
1,96%
5.199.601
17:32:45
445.523
0,05%
1,9760
445.523
0,05%
1,9760
UNI
62,27%
4,93%
2,38%
72,20%
153,29%
0,00%
4 RESIS.
12 COMPRA
1,9840
2,43%
1,9420
0,26%
10.269.212
1,9370
1,9420
0,26%
0
0
MODO PRO
