Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/12/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,2
0,02%
52.567.701
17:15:06
0
-
0,0000
0
-
0,0000
INDI
22,93%
0,93%
5,20%
25,55%
69,94%
28,49%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
83.196
17:15:05
342
0,07%
149,7000
106
0,00%
149,6000
ANA
37,63%
-0,20%
18,67%
32,00%
-10,45%
204,04%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.446.122
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7800
0,00%
332.567
17:15:08
4.686
0,09%
10,7900
550
0,00%
10,7800
ACX
17,74%
-0,46%
8,60%
16,19%
18,10%
26,31%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.585.072
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,0000
-0,61%
66.844
17:15:08
1.799
0,09%
57,0500
827
0,00%
57,0000
ACS
18,78%
-1,89%
1,15%
47,22%
172,53%
239,60%
2 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.810.108
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
238,4000
-0,50%
22.301
17:15:02
333
0,08%
238,6000
301
0,00%
238,4000
AENA
20,77%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.316.558
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,2600
0,64%
80.097
17:15:08
95
0,00%
75,2600
452
-0,03%
75,2400
AMS
11,18%
2,23%
10,87%
13,96%
45,60%
142,63%
2 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
6.028.100
74,7800
74,7800
0,00%
450.499.205
33.904.570.168
ArcelorMittal
26,6300
0,30%
47.294
17:15:08
734
0,04%
26,6400
554
-0,04%
26,6200
MTS
19,92%
0,98%
0,82%
16,31%
2,16%
-6,56%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.259.439
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,7980
-0,53%
5.887.372
17:15:05
27.206
0,00%
2,7980
1.222
-0,04%
2,7970
SAB
56,37%
0,90%
6,89%
61,40%
324,66%
82,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.472.867
2,8130
2,8280
0,53%
5.387.690.082
15.074.756.849
Banco Santander
6,9710
-1,58%
8.579.245
17:15:08
344
0,00%
6,9710
4.434
-0,01%
6,9700
SAN
58,81%
-0,29%
4,92%
54,13%
192,25%
60,08%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
59.805.917
7,0830
7,0430
-0,56%
14.885.325.372
103.765.603.168
Bankinter
11,1200
-3,30%
1.263.083
17:15:08
2.654
0,04%
11,1250
3.143
-0,04%
11,1150
BKT
47,33%
-2,19%
1,60%
49,49%
140,72%
228,76%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
14.045.483
11,5000
11,3800
-1,04%
898.866.154
9.995.391.632
BBVA
13,1800
-0,53%
3.203.410
17:15:06
3.953
0,00%
13,1800
3.566
-0,04%
13,1750
BBVA
44,94%
0,19%
2,93%
44,82%
273,73%
153,11%
Sin Inciden.
2 COMPRA
13,2650
0,11%
13,1350
-0,87%
42.220.944
13,2500
13,2300
-0,15%
5.763.285.465
75.960.102.429
Caixabank
7,4160
-2,42%
3.144.455
17:15:05
4.841
0,00%
7,4160
22
-0,03%
7,4140
CABK
47,94%
-1,22%
2,06%
50,90%
187,11%
182,89%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.319.278
7,6000
7,5000
-1,32%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,6900
0,54%
148.880
17:15:07
990
0,00%
33,6900
232
-0,03%
33,6800
CLNX
10,42%
-0,35%
1,05%
0,54%
-17,05%
137,03%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
5.015.767
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,8900
0,56%
233.233
17:15:08
1.838
0,05%
19,9000
616
-0,05%
19,8800
ANE
11,74%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.639.004
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1800
0,71%
284.034
17:15:06
142
0,00%
14,1800
2.453
-0,04%
14,1750
ENG
20,37%
0,07%
6,42%
7,82%
-11,68%
19,41%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
4.027.602
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9300
0,00%
143.730
17:15:03
1.503
-0,04%
26,9200
1.404
-0,11%
26,9000
ELE
32,81%
-0,04%
5,28%
52,70%
65,75%
203,31%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.870.649
26,9300
27,0200
0,33%
1.058.752.117
28.512.194.511
Ferrovial
45,1700
0,98%
146.005
17:15:08
110
0,00%
45,1700
178
-0,02%
45,1600
FER
11,91%
0,76%
4,39%
27,65%
90,98%
0,00%
1 RESIS.
12 COMPRA
45,3100
1,30%
44,8800
0,34%
6.595.046
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,4200
0,99%
144.294
17:15:08
2.237
0,09%
22,4400
1.986
-0,09%
22,4000
FDR
-4,68%
3,41%
10,12%
3,14%
13,90%
764,07%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.235.071
22,2000
22,2000
0,00%
192.129.070
4.307.533.749
Grifols A
10,4900
1,16%
1.250.562
17:15:07
2.888
0,00%
10,4900
2.462
-0,10%
10,4800
GRF
14,67%
8,64%
29,09%
15,10%
-42,48%
-37,01%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.118.395
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1850
1,16%
2.139.232
17:15:07
9.291
0,03%
16,1900
3.852
-0,03%
16,1800
IBE
23,77%
1,66%
4,49%
39,30%
79,51%
280,97%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
34.623.470
16,0000
16,0600
0,38%
6.440.561.000
104.240.479.785
Inditex
49,4600
1,62%
1.446.829
17:15:06
110
0,00%
49,4600
1.005
-0,02%
49,4500
ITX
1,39%
4,60%
6,22%
11,51%
140,88%
114,80%
3 RESIS.
12 COMPRA
49,5000
1,71%
48,6000
-0,14%
71.560.162
48,6700
48,6500
-0,04%
3.116.652.000
154.149.607.920
Indra
34,4400
-2,21%
914.001
17:15:07
2.592
0,06%
34,4600
1.367
-0,06%
34,4200
IDR
101,64%
-4,86%
14,26%
62,26%
237,91%
300,46%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
31.478.194
35,2200
35,3000
0,23%
176.654.402
6.083.977.605
Inmob Colonial
6,2950
2,11%
836.725
17:15:05
19.986
0,08%
6,3000
6.662
-0,08%
6,2900
COL
21,64%
3,03%
7,89%
6,62%
-2,41%
16,83%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.267.184
6,1650
6,1950
0,49%
627.344.687
3.949.134.805
IAG
4,0470
0,85%
8.119.466
17:15:08
2.912
0,02%
4,0480
5.956
-0,02%
4,0460
IAG
11,52%
1,58%
15,40%
105,76%
188,41%
11,20%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
32.859.479
4,0130
4,0100
-0,07%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
56,3000
0,81%
65.823
17:15:08
408
-0,09%
56,2500
425
-0,18%
56,2000
ROVI
-10,56%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.705.835
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5000
0,14%
137.469
17:15:05
2.100
0,07%
28,5200
2.290
0,00%
28,5000
LOG
2,93%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
3.917.867
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3560
-0,83%
1.139.893
17:15:08
1
0,00%
3,3560
6.749
-0,06%
3,3540
MAP
41,03%
-0,59%
3,10%
60,51%
143,80%
108,12%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.825.481
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9500
1,11%
316.891
17:15:08
4.052
0,09%
10,9600
5.814
-0,09%
10,9400
MRL
10,13%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.469.956
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2400
0,08%
79.720
17:14:59
1.307
0,08%
26,2600
557
0,00%
26,2400
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.091.853
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3000
2,67%
230.291
17:15:02
1.870
0,06%
17,3100
4.859
-0,06%
17,2900
PUIG
-3,00%
1,65%
1,95%
-33,45%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
3.984.034
16,8500
17,0200
1,01%
174.819.678
3.024.380.429
Red Electrica
17,8200
0,11%
244.582
17:15:08
2.265
0,06%
17,8300
2.151
0,00%
17,8200
REE
9,31%
-0,83%
1,13%
11,70%
13,78%
63,63%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.358.451
17,8000
17,9000
0,56%
541.080.000
9.642.045.600
REPSOL
12,2750
2,16%
2.100.391
17:15:07
4.677
0,00%
12,2750
3.193
-0,04%
12,2700
REP
9,31%
1,24%
9,10%
-9,95%
-5,20%
31,67%
3 RESIS.
12 COMPRA
12,2750
2,16%
12,0900
0,62%
25.782.300
12,0150
12,0900
0,62%
1.157.396.053
14.207.036.551
Sacyr
3,5740
3,12%
2.291.786
17:15:03
6.585
0,00%
3,5740
1.940
-0,06%
3,5720
SCYR
15,22%
0,28%
7,65%
9,40%
54,08%
31,44%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.190.843
3,4660
3,4640
-0,06%
796.857.798
2.847.969.770
Solaria Energia
8,8000
0,32%
1.116.093
17:15:04
1.137
0,05%
8,8040
1.483
0,02%
8,8020
SLR
12,60%
4,91%
37,53%
-22,79%
-59,14%
798,16%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.821.618
8,7720
8,8400
0,78%
124.950.876
1.099.567.709
Telefonica
4,6560
-0,11%
3.183.364
17:15:07
5.876
0,02%
4,6570
7.285
-0,02%
4,6550
TEF
18,26%
-0,39%
3,98%
15,36%
26,10%
-34,22%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.821.743
4,6610
4,6820
0,45%
5.670.161.554
26.400.272.195
UNICAJA
1,9390
-0,72%
3.117.458
17:15:08
6.413
0,00%
1,9390
9.913
-0,05%
1,9380
UNI
59,31%
1,14%
7,88%
64,00%
167,76%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
6.044.751
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
MODO PRO
