Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.436,3
0,61%
21.147.073
10:43:05
0
-
0,0000
0
-
0,0000
INDI
15,88%
3,99%
0,94%
20,43%
57,82%
15,73%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,5000
1,85%
18.114
10:42:38
378
0,08%
126,6000
23
0,00%
126,5000
ANA
16,38%
8,79%
2,77%
20,89%
-27,38%
154,62%
2 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
2.291.421
124,2000
125,0000
0,64%
54.856.653
6.939.366.605
Acerinox
10,2300
0,79%
144.927
10:43:00
2.934
0,10%
10,2400
3.329
-0,10%
10,2200
ACX
11,74%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.482.603
10,1500
10,2300
0,79%
249.335.371
2.550.700.845
ACS
54,2000
0,84%
18.927
10:42:49
561
0,09%
54,2500
471
0,00%
54,2000
ACS
12,94%
5,45%
-0,64%
50,49%
164,28%
190,28%
1 RESIS.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
1.025.843
53,7500
54,0000
0,47%
271.664.594
14.724.220.995
AENA
215,8000
-0,09%
12.906
10:43:01
357
0,09%
216,0000
59
0,00%
215,8000
AENA
9,32%
-0,92%
-1,73%
28,31%
62,05%
197,25%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
2.785.115
216,0000
217,2000
0,56%
150.000.000
32.370.000.000
Amadeus
70,0600
0,09%
42.640
10:43:04
556
0,00%
70,0600
911
-0,09%
70,0000
AMS
3,50%
3,00%
-2,26%
19,92%
22,24%
91,56%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
2.987.358
70,0000
70,1000
0,14%
450.499.205
31.561.974.302
ArcelorMittal
26,1100
0,69%
33.369
10:43:04
225
0,23%
26,1700
240
0,15%
26,1500
MTS
16,72%
9,56%
-2,61%
11,77%
-2,63%
-7,44%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
871.265
25,9300
26,0800
0,58%
852.809.772
22.266.863.147
Banco Sabadell
2,6520
1,30%
3.331.682
10:43:01
2.274
0,08%
2,6540
33
0,04%
2,6530
SAB
48,21%
7,10%
2,55%
71,46%
339,99%
72,25%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
8.835.621
2,6180
2,6450
1,03%
5.387.690.082
14.288.154.097
Banco Santander
6,4630
0,73%
4.138.453
10:43:06
2.167
0,02%
6,4640
4.563
-0,02%
6,4620
SAN
44,76%
8,80%
2,33%
39,04%
161,10%
39,77%
1 RESIS.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
26.746.822
6,4160
6,4300
0,22%
15.152.492.322
97.930.557.877
Bankinter
10,2600
0,05%
152.918
10:43:06
455
0,05%
10,2650
520
0,00%
10,2600
BKT
35,93%
5,33%
0,24%
49,78%
126,82%
207,52%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
1.568.939
10,2550
10,3400
0,83%
898.866.154
9.222.366.740
BBVA
12,6050
1,20%
983.255
10:42:59
3.187
0,04%
12,6100
4.926
-0,04%
12,6000
BBVA
38,62%
6,32%
3,04%
23,06%
224,50%
131,19%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
12.393.929
12,4550
12,5000
0,36%
5.763.285.465
72.646.213.286
Caixabank
6,8500
0,76%
1.291.030
10:43:01
4.783
0,03%
6,8520
4.488
-0,03%
6,8480
CABK
36,65%
6,41%
-1,50%
43,51%
187,85%
158,99%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
8.843.556
6,7980
6,8300
0,47%
7.174.937.846
49.148.324.245
Cellnex Telecom
35,0700
1,21%
134.048
10:43:06
53
0,00%
35,0700
185
-0,03%
35,0600
CLNX
14,95%
0,06%
5,36%
11,40%
-20,85%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
4.701.063
34,6500
34,9000
0,72%
706.475.375
24.776.091.401
Acciona Energia
16,4000
1,23%
39.680
10:42:57
155
0,00%
16,4000
103
-0,06%
16,3900
ANE
-7,87%
3,22%
-6,46%
-12,99%
-51,06%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
650.752
16,2000
16,2400
0,25%
324.761.830
5.326.094.012
Enagas
13,4400
0,79%
91.737
10:43:03
1.929
0,00%
13,4400
260
-0,07%
13,4300
ENG
14,09%
0,04%
1,05%
8,60%
-13,54%
1,48%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.232.945
13,3350
13,4000
0,49%
261.990.074
3.521.146.595
Endesa
25,9700
1,33%
107.188
10:43:07
1.180
0,00%
25,9700
1.413
-0,08%
25,9500
ELE
28,07%
2,21%
5,28%
60,00%
56,95%
167,32%
3 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
2.783.672
25,6300
25,7600
0,51%
1.058.752.117
27.495.792.478
Ferrovial
42,4200
0,52%
88.186
10:43:01
809
0,02%
42,4300
107
-0,02%
42,4100
FER
4,48%
6,12%
1,34%
27,09%
75,99%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
3.740.850
42,2000
42,4200
0,52%
729.559.951
30.947.933.121
Fluidra
20,3400
0,69%
73.915
10:43:00
2.154
0,00%
20,3400
3.569
-0,20%
20,3000
FDR
-13,52%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.503.431
20,2000
20,2800
0,40%
192.129.070
3.907.905.284
Grifols A
8,5820
0,80%
248.067
10:43:04
50
0,00%
8,5820
73
-0,05%
8,5780
GRF
-6,19%
6,40%
0,07%
2,36%
-48,15%
-51,97%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.128.911
8,5140
8,5900
0,89%
426.129.798
3.657.045.926
Iberdrola
15,5500
0,61%
537.649
10:43:04
5.144
0,00%
15,5500
2.833
-0,06%
15,5400
IBE
18,92%
0,55%
3,53%
40,24%
60,26%
267,40%
1 RESIS.
12 COMPRA
15,5550
0,65%
15,3900
-0,42%
8.360.442
15,4550
15,4950
0,26%
6.440.561.000
100.150.723.550
Inditex
48,6600
-0,08%
238.325
10:43:01
319
0,00%
48,6600
411
-0,04%
48,6400
ITX
-1,97%
3,71%
5,17%
10,67%
163,91%
112,20%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
11.596.895
48,7000
49,0600
0,74%
3.116.652.000
151.656.286.320
Indra
27,2200
1,04%
250.255
10:42:54
227
0,07%
27,2400
10
0,00%
27,2200
IDR
59,37%
-1,31%
2,18%
51,32%
210,68%
152,86%
Sin Inciden.
6 COMPRA
27,3000
1,34%
26,9400
0,00%
6.811.941
26,9400
27,0400
0,37%
176.654.402
4.808.532.822
Inmob Colonial
5,6800
-0,09%
100.455
10:42:32
9.391
0,18%
5,6900
11.252
0,00%
5,6800
COL
9,76%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
570.584
5,6850
5,7250
0,70%
627.344.687
3.563.317.822
IAG
3,1140
0,32%
1.842.716
10:42:53
14.216
0,06%
3,1160
14.525
-0,03%
3,1130
IAG
-14,19%
7,33%
-6,53%
53,91%
83,95%
-23,03%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1030
-0,03%
5.738.218
3,1040
3,1190
0,48%
4.971.476.010
15.481.176.295
Labor Farmac Rovi
51,4500
0,59%
14.007
10:42:53
562
0,10%
51,5000
879
-0,10%
51,4000
ROVI
-18,27%
5,02%
-1,53%
-38,61%
-15,44%
268,00%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
720.660
51,1500
51,4500
0,59%
51.235.762
2.636.079.955
Logista
29,9400
0,20%
42.662
10:42:43
2.144
0,07%
29,9600
1.435
-0,07%
29,9200
LOG
8,13%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.277.300
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1360
-0,95%
986.604
10:43:01
4.675
0,06%
3,1380
7.445
0,00%
3,1360
MAP
28,21%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.093.990
3,1660
3,1480
-0,57%
3.079.553.273
9.657.479.064
Merlin Prop
9,8400
0,61%
75.423
10:43:06
1.373
0,05%
9,8450
1.747
0,00%
9,8400
MRL
-3,15%
2,02%
-1,55%
-4,46%
11,53%
19,95%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
742.162
9,7800
9,8650
0,87%
563.724.899
5.547.053.006
Naturgy
26,1400
0,77%
122.106
10:42:48
2.483
0,00%
26,1400
549
-0,08%
26,1200
NTGY
14,53%
2,83%
3,78%
17,07%
1,25%
100,00%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.191.851
25,9400
26,0000
0,23%
969.613.801
25.345.704.758
Puig Brands
16,4100
0,80%
134.316
10:42:56
191
0,06%
16,4200
550
-0,06%
16,4000
PUIG
-7,99%
10,36%
-0,67%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.204.126
16,2800
16,3700
0,55%
174.819.678
2.868.790.916
Red Electrica
19,2600
0,63%
69.232
10:43:01
2.241
0,10%
19,2800
116
0,00%
19,2600
REE
18,14%
0,16%
3,67%
30,62%
18,49%
67,25%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.333.408
19,1400
19,2000
0,31%
541.080.000
10.421.200.800
REPSOL
10,7550
0,33%
578.580
10:43:05
829
0,05%
10,7600
2.212
0,00%
10,7550
REP
-4,22%
4,02%
-13,77%
-21,41%
-5,88%
5,72%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7550
0,33%
6.222.628
10,7200
10,8400
1,12%
1.157.396.053
12.447.794.550
Sacyr
3,2520
0,74%
395.987
10:43:03
12.128
0,12%
3,2560
1.664
0,00%
3,2520
SCYR
4,84%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.287.750
3,2280
3,2400
0,37%
796.857.798
2.591.381.559
Solaria Energia
6,9680
0,26%
180.035
10:42:10
1.371
0,03%
6,9700
944
-0,06%
6,9640
SLR
-10,84%
6,55%
-2,36%
-27,21%
-67,69%
553,71%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.254.484
6,9500
6,9600
0,14%
124.950.876
870.657.704
Telefonica
4,4420
1,07%
949.907
10:43:07
1.109
0,02%
4,4430
1.045
0,00%
4,4420
TEF
12,83%
2,59%
2,75%
13,08%
18,16%
-39,44%
2 RESIS.
12 COMPRA
4,4440
1,11%
4,4010
0,14%
4.219.487
4,3950
4,4200
0,57%
5.670.161.554
25.186.857.623
UNICAJA
1,6950
1,01%
3.643.223
10:42:53
1.550
0,06%
1,6960
20.533
-0,06%
1,6940
UNI
39,27%
7,21%
3,63%
55,29%
139,53%
0,00%
1 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
6.175.263
1,6780
1,6900
0,72%
2.571.434.468
4.358.581.423
