Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.162,3
0,44%
16.684.993
9:54:05
0
-
0,0000
0
-
0,0000
INDI
22,14%
-0,87%
5,84%
26,94%
58,37%
26,12%
Sin Inciden.
8 COMPRA
14.187,5
0,62%
14.088,9
-0,08%
0
14.100,6
14.187,5
0,62%
0
0
Acciona
137,0000
1,11%
9.124
9:54:03
454
0,22%
137,3000
752
0,07%
137,1000
ANA
26,03%
1,48%
8,05%
24,43%
-18,21%
173,53%
2 RESIS.
12 COMPRA
137,3000
1,33%
135,6000
0,07%
1.249.988
135,5000
136,0000
0,37%
54.856.653
7.515.361.461
Acerinox
10,6900
1,42%
124.317
9:53:55
2.950
-0,09%
10,6800
2.713
-0,19%
10,6700
ACX
16,76%
1,33%
5,66%
12,93%
9,42%
28,38%
Sin Inciden.
12 COMPRA
10,7400
1,90%
10,6400
0,95%
1.328.949
10,5400
10,7400
1,90%
249.335.371
2.665.395.116
ACS
59,3000
1,02%
24.885
9:53:59
251
0,00%
59,3000
729
-0,08%
59,2500
ACS
23,57%
-1,99%
7,95%
51,81%
169,21%
245,58%
Sin Inciden.
6 COMPRA
59,3000
1,02%
58,6500
-0,09%
1.475.681
58,7000
59,0500
0,60%
271.664.594
16.109.710.424
AENA
237,0000
-0,17%
5.385
9:54:05
61
0,08%
237,2000
134
0,00%
237,0000
AENA
20,06%
-1,41%
10,02%
34,01%
84,18%
215,22%
Sin Inciden.
4 COMPRA
238,6000
0,51%
236,4000
-0,42%
1.276.245
237,4000
238,4000
0,42%
150.000.000
35.550.000.000
Amadeus
73,0200
-0,25%
22.891
9:54:04
106
0,11%
73,1000
285
0,05%
73,0600
AMS
7,87%
-0,19%
5,74%
16,31%
25,66%
100,59%
Sin Inciden.
6 COMPRA
73,8000
0,82%
73,0200
-0,25%
1.671.501
73,2000
73,6400
0,60%
450.499.205
32.895.451.949
ArcelorMittal
27,5700
1,47%
47.150
9:53:59
1.168
0,04%
27,5800
1.243
-0,07%
27,5500
MTS
24,16%
2,92%
4,79%
20,23%
-6,08%
-0,82%
Sin Inciden.
12 COMPRA
27,6100
1,62%
27,3600
0,70%
1.299.926
27,1700
27,5300
1,32%
852.809.772
23.511.965.414
Banco Sabadell
2,8090
1,33%
2.042.932
9:54:05
13.245
0,11%
2,8120
13.797
0,04%
2,8100
SAB
56,98%
-0,50%
7,30%
61,29%
306,37%
88,01%
Sin Inciden.
12 COMPRA
2,8150
1,55%
2,7770
0,18%
5.738.596
2,7720
2,7900
0,65%
5.387.690.082
15.134.021.440
Banco Santander
7,0930
0,84%
2.425.496
9:54:06
42
0,01%
7,0940
2.138
0,00%
7,0930
SAN
61,59%
0,13%
10,10%
57,14%
163,39%
64,54%
Sin Inciden.
12 COMPRA
7,1140
1,14%
7,0500
0,23%
17.204.043
7,0340
7,1120
1,11%
15.152.492.322
107.476.628.040
Bankinter
11,4650
0,66%
194.072
9:53:59
3.041
0,09%
11,4750
4.293
0,00%
11,4650
BKT
51,90%
-2,43%
10,24%
54,66%
133,44%
246,12%
Sin Inciden.
8 COMPRA
11,5400
1,32%
11,4000
0,09%
2.225.035
11,3900
11,5100
1,05%
898.866.154
10.305.500.456
BBVA
13,3550
0,87%
643.221
9:54:06
5.521
0,04%
13,3600
2.931
-0,04%
13,3500
BBVA
46,86%
-2,60%
7,98%
46,21%
222,84%
156,69%
Sin Inciden.
4 COMPRA
13,4650
1,70%
13,2400
0,00%
8.590.216
13,2400
13,4550
1,62%
5.763.285.465
76.968.677.385
Caixabank
7,5060
0,59%
967.307
9:54:02
8.175
0,03%
7,5080
4.015
-0,03%
7,5040
CABK
49,73%
-2,24%
7,63%
56,59%
177,93%
191,67%
Sin Inciden.
8 COMPRA
7,5520
1,21%
7,4540
-0,11%
7.260.606
7,4620
7,5500
1,18%
7.085.565.456
53.184.254.313
Cellnex Telecom
33,0800
-0,48%
108.001
9:54:03
727
0,12%
33,1200
180
0,06%
33,1000
CLNX
8,42%
-0,15%
-6,17%
-0,36%
-23,61%
136,52%
Sin Inciden.
-10 VENTA
33,2500
0,03%
32,9400
-0,90%
3.572.673
33,2400
33,2500
0,03%
706.475.375
23.370.205.405
Acciona Energia
18,2700
1,44%
24.191
9:52:18
726
0,11%
18,2900
1.501
0,00%
18,2700
ANE
2,64%
2,82%
11,65%
-8,92%
-48,02%
0,00%
2 RESIS.
8 COMPRA
18,3000
1,61%
18,0600
0,28%
441.970
18,0100
18,1600
0,83%
324.761.830
5.933.398.634
Enagas
14,1300
-0,46%
123.958
9:54:00
1.052
0,04%
14,1350
1.220
-0,04%
14,1250
ENG
19,95%
2,06%
4,28%
14,01%
-12,07%
14,73%
Sin Inciden.
8 COMPRA
14,1900
-0,04%
14,0100
-1,30%
1.751.527
14,1950
14,1600
-0,25%
261.990.074
3.701.919.746
Endesa
26,7200
-0,52%
103.013
9:54:02
234
0,00%
26,7200
2.787
-0,04%
26,7100
ELE
31,77%
-2,41%
1,67%
55,97%
56,88%
196,44%
Sin Inciden.
4 COMPRA
26,7900
-0,26%
26,5000
-1,34%
2.752.507
26,8600
26,7200
-0,52%
1.058.752.117
28.289.856.566
Ferrovial
45,2500
-0,51%
47.583
9:53:54
150
0,00%
45,2500
311
-0,02%
45,2400
FER
12,10%
-1,65%
7,40%
27,40%
94,51%
0,00%
Sin Inciden.
4 COMPRA
45,7800
0,66%
45,2500
-0,51%
2.153.131
45,4800
45,7800
0,66%
729.559.951
33.012.587.783
Fluidra
22,3600
2,85%
106.715
9:54:00
1.053
0,09%
22,3800
759
-0,09%
22,3400
FDR
-4,93%
4,90%
10,30%
-1,14%
2,12%
718,94%
4 RESIS.
10 COMPRA
22,4600
3,31%
21,9000
0,74%
2.386.147
21,7400
21,9800
1,10%
192.129.070
4.296.006.005
Grifols A
9,6320
1,93%
300.238
9:54:06
6.734
0,08%
9,6400
1.264
-0,02%
9,6300
GRF
5,29%
2,98%
15,07%
6,82%
-51,54%
-42,30%
3 RESIS.
12 COMPRA
9,6320
1,93%
9,5260
0,80%
2.891.892
9,4500
9,5500
1,06%
426.129.798
4.104.482.214
Iberdrola
15,9050
-0,78%
666.729
9:53:58
2.035
0,00%
15,9050
2.289
-0,06%
15,8950
IBE
21,63%
-1,73%
0,89%
39,52%
60,72%
264,69%
2 SOPOR.
4 COMPRA
15,9400
-0,56%
15,7750
-1,59%
10.604.325
16,0300
15,9400
-0,56%
6.440.561.000
102.437.122.705
Inditex
47,2400
1,33%
172.506
9:54:00
210
0,04%
47,2600
514
0,00%
47,2400
ITX
-3,16%
-2,22%
0,55%
11,72%
135,37%
103,11%
1 RESIS.
-6 VENTA
47,4300
1,74%
46,8100
0,41%
8.149.183
46,6200
46,8400
0,47%
3.116.652.000
147.230.640.480
Indra
35,9800
-0,28%
306.385
9:53:58
1.345
0,06%
36,0000
177
-0,06%
35,9600
IDR
110,66%
7,16%
31,84%
75,59%
270,01%
328,74%
Sin Inciden.
12 COMPRA
36,5000
1,16%
35,2000
-2,44%
11.023.732
36,0800
36,5000
1,16%
176.654.402
6.356.025.384
Inmob Colonial
6,0300
0,08%
69.451
9:54:00
1.680
0,00%
6,0300
3.287
-0,08%
6,0250
COL
16,52%
3,17%
6,26%
3,90%
-16,55%
11,19%
Sin Inciden.
12 COMPRA
6,0300
0,08%
5,9900
-0,58%
418.790
6,0250
6,0250
0,00%
627.344.687
3.782.888.463
IAG
4,0380
1,71%
3.626.293
9:54:04
1.534
0,02%
4,0390
6.708
-0,02%
4,0370
IAG
11,27%
4,33%
31,59%
106,43%
165,59%
3,74%
2 RESIS.
12 COMPRA
4,0600
2,27%
4,0310
1,54%
14.642.971
3,9700
4,0370
1,69%
4.971.476.010
20.074.820.128
Labor Farmac Rovi
52,7000
0,00%
7.110
9:54:02
386
0,00%
52,7000
1.050
-0,19%
52,6000
ROVI
-16,28%
1,83%
2,63%
-39,33%
-8,51%
279,60%
Sin Inciden.
4 COMPRA
53,1000
0,76%
52,7000
0,00%
374.697
52,7000
53,0000
0,57%
51.235.762
2.700.124.657
Logista
28,5200
0,42%
67.954
9:53:38
1.417
0,00%
28,5200
1.668
-0,14%
28,4800
LOG
3,00%
-0,63%
-5,12%
16,83%
93,30%
174,81%
1 RESIS.
-4 VENTA
28,5600
0,56%
28,4000
0,00%
1.938.048
28,4000
28,5000
0,35%
132.750.000
3.786.030.000
Mapfre
3,3600
0,30%
266.719
9:54:06
3.698
0,06%
3,3620
1.225
0,00%
3,3600
MAP
41,20%
-1,27%
9,51%
61,73%
131,03%
102,19%
Sin Inciden.
6 COMPRA
3,3660
0,48%
3,3380
-0,36%
896.176
3,3500
3,3620
0,36%
3.079.553.273
10.347.298.997
Merlin Prop
10,7500
0,28%
62.130
9:54:00
908
0,00%
10,7500
2.188
-0,09%
10,7400
MRL
8,12%
1,70%
11,14%
5,62%
23,13%
39,50%
1 RESIS.
12 COMPRA
10,7600
0,37%
10,6900
-0,28%
667.898
10,7200
10,7400
0,19%
563.724.899
6.060.042.664
Naturgy
25,8800
0,15%
64.951
9:52:41
2.810
0,08%
25,9000
2.462
-0,08%
25,8600
NTGY
13,39%
-2,27%
-1,67%
11,14%
4,37%
98,71%
Sin Inciden.
nEUTRAL
25,9800
0,54%
25,7400
-0,39%
1.680.932
25,8400
25,9800
0,54%
969.613.801
25.093.605.170
Puig Brands
16,8900
1,44%
117.251
9:53:45
347
0,06%
16,9000
126
-0,06%
16,8800
PUIG
-5,30%
0,96%
1,02%
-35,80%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0000
2,10%
16,8400
1,14%
1.980.369
16,6500
16,9000
1,50%
174.819.678
2.952.704.361
Red Electrica
18,0600
-0,33%
108.752
9:53:46
1.477
0,06%
18,0700
1.281
-0,06%
18,0500
REE
10,78%
-2,54%
-5,99%
17,76%
10,79%
60,82%
Sin Inciden.
-4 VENTA
18,1000
-0,11%
17,9200
-1,10%
1.964.061
18,1200
17,9800
-0,77%
541.080.000
9.771.904.800
REPSOL
11,9700
1,31%
691.060
9:53:41
6.915
0,00%
11,9700
5.133
-0,08%
11,9600
REP
6,60%
3,23%
11,40%
-14,29%
-4,57%
26,04%
3 RESIS.
12 COMPRA
11,9750
1,35%
11,8500
0,30%
8.271.988
11,8150
11,8950
0,68%
1.157.396.053
13.854.030.754
Sacyr
3,6180
1,29%
447.017
9:53:59
3.000
0,06%
3,6200
6.602
0,00%
3,6180
SCYR
16,64%
1,23%
12,65%
12,78%
51,67%
31,37%
4 RESIS.
12 COMPRA
3,6220
1,40%
3,5900
0,50%
1.617.308
3,5720
3,5900
0,50%
796.857.798
2.883.031.513
Solaria Energia
6,7800
1,10%
230.827
9:54:04
1.800
0,06%
6,7840
195
0,00%
6,7800
SLR
-13,24%
2,73%
0,36%
-38,68%
-70,68%
560,49%
1 RESIS.
2 COMPRA
6,7900
1,25%
6,7180
0,18%
1.565.007
6,7060
6,7500
0,66%
124.950.876
847.166.939
Telefonica
4,6610
0,09%
876.002
9:54:06
2.905
0,06%
4,6640
1.461
0,02%
4,6620
TEF
18,39%
1,24%
4,08%
19,89%
17,97%
-34,52%
Sin Inciden.
12 COMPRA
4,6760
0,41%
4,5990
-1,25%
4.083.045
4,6570
4,6760
0,41%
5.670.161.554
26.428.623.003
UNICAJA
1,9660
2,02%
1.573.740
9:54:04
2.785
0,05%
1,9670
17.220
-0,05%
1,9650
UNI
61,53%
1,71%
15,84%
63,96%
154,50%
0,00%
4 RESIS.
12 COMPRA
1,9700
2,23%
1,9340
0,36%
3.093.973
1,9270
1,9400
0,67%
2.571.434.468
5.055.440.164
MODO PRO
