Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.241,4
-0,07%
49.690.871
16:56:25
0
-
0,0000
0
-
0,0000
INDI
22,82%
0,83%
5,11%
25,44%
69,79%
28,37%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
81.005
16:56:29
222
0,07%
149,7000
512
0,00%
149,6000
ANA
37,63%
-0,13%
18,75%
32,09%
-10,39%
204,24%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.118.348
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7900
0,09%
323.940
16:56:28
3.690
0,00%
10,7900
5.047
-0,09%
10,7800
ACX
17,85%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.495.313
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
57,0500
-0,52%
64.112
16:56:26
472
0,00%
57,0500
571
-0,09%
57,0000
ACS
18,88%
-1,81%
1,24%
47,35%
172,77%
239,90%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.657.590
57,3500
57,2500
-0,17%
271.664.594
15.498.465.088
AENA
238,6000
-0,42%
21.581
16:55:58
371
0,00%
238,6000
268
-0,08%
238,4000
AENA
20,87%
0,51%
4,10%
31,64%
91,27%
216,51%
1 SOPOR.
4 COMPRA
241,6000
0,83%
238,6000
-0,42%
5.149.227
239,6000
240,4000
0,33%
150.000.000
35.790.000.000
Amadeus
75,2000
0,56%
71.052
16:56:29
514
0,05%
75,2400
864
0,00%
75,2000
AMS
11,09%
2,17%
10,81%
13,90%
45,52%
142,50%
2 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.343.110
74,7800
74,7800
0,00%
450.499.205
33.877.540.216
ArcelorMittal
26,6300
0,30%
46.169
16:56:29
141
0,11%
26,6600
1.348
0,04%
26,6400
MTS
19,92%
0,76%
0,59%
16,05%
1,93%
-6,77%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.229.480
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,7950
-0,64%
5.667.661
16:56:29
15.616
0,11%
2,7980
21.578
0,04%
2,7960
SAB
56,20%
0,47%
6,44%
60,71%
322,84%
82,08%
1 SOPOR.
4 COMPRA
2,8320
0,68%
2,7930
-0,71%
15.841.112
2,8130
2,8280
0,53%
5.387.690.082
15.058.593.779
Banco Santander
6,9610
-1,72%
8.004.984
16:56:29
101
0,00%
6,9610
785
-0,01%
6,9600
SAN
58,59%
-0,51%
4,67%
53,78%
191,58%
59,71%
3 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
55.722.694
7,0830
7,0430
-0,56%
14.885.325.372
103.616.749.914
Bankinter
11,1100
-3,39%
1.227.256
16:56:29
3.858
0,09%
11,1200
5.830
0,00%
11,1100
BKT
47,19%
-2,41%
1,37%
49,15%
140,18%
228,02%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1100
-3,39%
13.634.814
11,5000
11,3800
-1,04%
898.866.154
9.986.402.971
BBVA
13,1550
-0,72%
3.072.400
16:56:29
2.045
0,04%
13,1600
2.264
0,00%
13,1550
BBVA
44,66%
0,08%
2,81%
44,66%
273,30%
152,82%
Sin Inciden.
nEUTRAL
13,2650
0,11%
13,1350
-0,87%
40.417.422
13,2500
13,2300
-0,15%
5.763.285.465
75.816.020.292
Caixabank
7,4140
-2,45%
2.926.759
16:56:28
4.612
0,03%
7,4160
5.759
-0,03%
7,4120
CABK
47,90%
-1,38%
1,90%
50,65%
186,64%
182,44%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4020
-2,61%
21.698.991
7,6000
7,5000
-1,32%
7.085.565.456
52.532.382.291
Cellnex Telecom
33,7000
0,57%
142.596
16:56:21
1
0,03%
33,7100
520
0,00%
33,7000
CLNX
10,46%
-0,59%
0,81%
0,30%
-17,24%
136,47%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.805.485
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,9100
0,66%
217.382
16:55:58
443
-0,05%
19,9000
1.898
-0,15%
19,8800
ANE
11,85%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.328.076
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1900
0,78%
273.935
16:56:21
1.108
0,00%
14,1900
970
-0,04%
14,1850
ENG
20,46%
0,11%
6,46%
7,86%
-11,65%
19,46%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.887.138
14,0800
14,0950
0,11%
261.990.074
3.717.639.150
Endesa
26,9300
0,00%
134.825
16:56:28
1.250
0,07%
26,9500
2.131
0,00%
26,9300
ELE
32,81%
-0,07%
5,24%
52,64%
65,68%
203,20%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9200
-0,04%
3.630.837
26,9300
27,0200
0,33%
1.058.752.117
28.512.194.511
Ferrovial
45,0900
0,80%
138.094
16:56:29
195
0,00%
45,0900
467
-0,04%
45,0700
FER
11,71%
0,49%
4,11%
27,31%
90,47%
0,00%
1 RESIS.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
6.226.658
44,7300
44,9900
0,58%
729.559.951
32.895.858.191
Fluidra
22,4000
0,90%
131.190
16:56:29
1.039
0,09%
22,4200
2.026
-0,09%
22,3800
FDR
-4,76%
3,41%
10,12%
3,14%
13,90%
764,07%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.938.656
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4850
1,11%
1.205.457
16:56:29
4.273
0,05%
10,4900
2.325
-0,05%
10,4800
GRF
14,62%
8,59%
29,03%
15,05%
-42,50%
-37,04%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.639.217
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1800
1,13%
2.008.424
16:56:28
5.459
0,03%
16,1850
3.209
-0,03%
16,1750
IBE
23,73%
1,66%
4,49%
39,30%
79,51%
280,97%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
32.496.300
16,0000
16,0600
0,38%
6.440.561.000
104.208.276.980
Inditex
49,3800
1,46%
1.374.771
16:56:29
460
0,02%
49,3900
611
-0,02%
49,3700
ITX
1,23%
4,70%
6,33%
11,62%
141,13%
115,02%
3 RESIS.
12 COMPRA
49,4200
1,54%
48,6000
-0,14%
67.886.192
48,6700
48,6500
-0,04%
3.116.652.000
153.900.275.760
Indra
34,5800
-1,82%
883.035
16:56:22
846
0,06%
34,6000
1.269
-0,06%
34,5600
IDR
102,46%
-4,80%
14,32%
62,35%
238,11%
300,69%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
30.535.350
35,2200
35,3000
0,23%
176.654.402
6.108.709.221
Inmob Colonial
6,2800
1,87%
785.510
16:56:28
5.374
0,16%
6,2900
5.261
0,00%
6,2800
COL
21,35%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,2900
2,03%
6,1500
-0,24%
4.933.003
6,1650
6,1950
0,49%
627.344.687
3.939.724.634
IAG
4,0350
0,55%
7.680.010
16:56:23
912
0,02%
4,0360
8.110
-0,02%
4,0340
IAG
11,19%
1,58%
15,40%
105,76%
188,41%
11,20%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
30.988.840
4,0130
4,0100
-0,07%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,3500
0,90%
64.489
16:56:15
477
0,09%
56,4000
655
-0,09%
56,3000
ROVI
-10,48%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.633.955
55,8500
56,0000
0,27%
51.235.762
2.887.135.189
Logista
28,4800
0,07%
131.757
16:56:23
2.035
0,00%
28,4800
1.555
-0,07%
28,4600
LOG
2,86%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.752.439
28,4600
28,4800
0,07%
132.750.000
3.780.720.000
Mapfre
3,3560
-0,83%
1.093.586
16:56:24
15.812
0,06%
3,3580
17.709
-0,06%
3,3540
MAP
41,03%
-0,59%
3,10%
60,51%
143,80%
108,12%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
3.670.075
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9300
0,92%
306.997
16:56:28
1.535
0,09%
10,9400
5.095
0,00%
10,9300
MRL
9,93%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.355.477
10,8300
10,8900
0,55%
563.724.899
6.161.513.146
Naturgy
26,2400
0,08%
79.434
16:56:28
722
0,00%
26,2400
1.763
-0,08%
26,2200
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.084.348
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2600
2,43%
210.672
16:56:05
4.424
0,12%
17,2800
950
0,00%
17,2600
PUIG
-3,22%
1,76%
2,06%
-33,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.636.199
16,8500
17,0200
1,01%
174.819.678
3.017.387.642
Red Electrica
17,8100
0,06%
220.022
16:56:25
2.783
0,06%
17,8200
3.846
-0,06%
17,8000
REE
9,25%
-0,94%
1,02%
11,58%
13,65%
63,44%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8100
0,06%
3.918.592
17,8000
17,9000
0,56%
541.080.000
9.636.634.800
REPSOL
12,2350
1,83%
1.840.041
16:56:28
1.110
0,00%
12,2350
9.160
-0,04%
12,2300
REP
8,96%
0,99%
8,83%
-10,17%
-5,43%
31,34%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
22.512.902
12,0150
12,0900
0,62%
1.157.396.053
14.160.740.708
Sacyr
3,5860
3,46%
2.163.961
16:56:28
6.201
0,00%
3,5860
17
-0,06%
3,5840
SCYR
15,61%
0,22%
7,59%
9,34%
54,00%
31,37%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.759.964
3,4660
3,4640
-0,06%
796.857.798
2.857.532.064
Solaria Energia
8,7860
0,16%
1.036.010
16:56:29
914
0,14%
8,7980
1.748
0,07%
8,7920
SLR
12,42%
4,89%
37,50%
-22,81%
-59,15%
797,96%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.102.384
8,7720
8,8400
0,78%
124.950.876
1.097.818.397
Telefonica
4,6600
-0,02%
3.058.844
16:56:26
3.013
0,00%
4,6600
6.450
-0,04%
4,6580
TEF
18,36%
-0,32%
4,04%
15,43%
26,18%
-34,18%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.254.213
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9400
-0,67%
2.945.066
16:56:28
2.005
0,05%
1,9410
4.879
0,00%
1,9400
UNI
59,40%
0,78%
7,49%
63,41%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.713.428
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
