Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.837,3
1,00%
95.126.964
22:06:00
0
-
0,0000
0
-
0,0000
INDI
27,96%
4,94%
5,29%
40,41%
79,21%
32,62%
3 RESIS.
12 COMPRA
14.855,6
1,12%
14.703,8
0,09%
0
14.690,9
14.719,9
0,20%
0
0
Acciona
171,4000
0,71%
53.636
22:05:00
76
0,93%
173,0000
26
-0,70%
170,2000
ANA
63,03%
4,25%
13,03%
51,95%
-4,62%
231,09%
1 RESIS.
12 COMPRA
172,8000
1,53%
170,5000
0,18%
9.193.210
170,2000
170,6000
0,24%
54.856.653
9.402.430.324
Acerinox
10,5500
1,44%
1.037.558
22:05:00
195
0,00%
10,5500
250
-1,04%
10,4400
ACX
18,53%
6,08%
-0,35%
22,75%
33,48%
50,39%
1 RESIS.
12 COMPRA
10,5700
1,63%
10,4300
0,29%
10.946.237
10,4000
10,4400
0,38%
249.335.371
2.630.488.164
ACS
62,3000
1,55%
265.306
22:05:00
2.100
0,32%
62,5000
105
-2,73%
60,6000
ACS
33,34%
6,23%
10,47%
66,77%
208,85%
235,91%
1 RESIS.
12 COMPRA
62,4500
1,79%
61,4000
0,08%
16.528.564
61,3500
61,4500
0,16%
271.664.594
16.924.704.206
AENA
24,5200
-0,08%
549.258
22:05:00
90
0,90%
24,7400
400
-0,90%
24,3000
AENA
24,21%
4,08%
7,02%
42,74%
93,52%
0,00%
Sin Inciden.
12 COMPRA
24,6000
0,24%
24,3800
-0,65%
13.467.806
24,5400
24,5800
0,16%
1.500.000.000
36.780.000.000
Amadeus
71,1200
-0,48%
394.996
22:05:00
3
1,55%
72,2200
80
-0,59%
70,7000
AMS
5,06%
2,10%
0,28%
26,56%
33,34%
104,70%
Sin Inciden.
nEUTRAL
71,5600
0,14%
70,8800
-0,81%
28.092.116
71,4600
71,4000
-0,08%
450.499.205
32.039.503.460
ArcelorMittal
28,8400
3,15%
176.999
22:05:00
1.433
0,21%
28,9000
499
-5,34%
27,3000
MTS
29,88%
7,66%
2,60%
46,43%
23,05%
16,46%
2 RESIS.
12 COMPRA
28,9000
3,36%
27,9400
-0,07%
5.104.651
27,9600
28,0800
0,43%
852.809.772
24.595.033.824
Banco Sabadell
3,3120
1,32%
12.852.391
22:05:00
10.000
0,09%
3,3150
16.000
-0,06%
3,3100
SAB
85,09%
6,19%
11,36%
104,19%
496,94%
147,15%
2 RESIS.
12 COMPRA
3,3170
1,47%
3,2570
-0,37%
42.567.119
3,2690
3,2780
0,28%
5.288.229.262
17.514.615.316
Banco Santander
7,9440
2,17%
27.106.101
22:05:00
68.551
0,20%
7,9600
500
-1,08%
7,8580
SAN
80,98%
10,56%
7,86%
103,58%
252,10%
91,60%
3 RESIS.
12 COMPRA
7,9550
2,32%
7,7780
0,04%
215.330.866
7,7750
7,7930
0,23%
14.885.325.372
118.249.024.755
Bankinter
12,7900
0,55%
1.020.168
22:05:00
4.044
0,47%
12,8500
1.000
-0,51%
12,7250
BKT
71,78%
3,56%
12,10%
87,13%
206,63%
280,22%
Sin Inciden.
12 COMPRA
12,8200
0,79%
12,6000
-0,94%
13.047.949
12,7200
12,6100
-0,86%
898.866.154
11.496.498.110
BBVA
15,9850
3,16%
9.563.624
22:05:00
309
-0,66%
15,8800
26.500
-0,66%
15,8800
BBVA
75,78%
11,04%
19,27%
93,76%
318,99%
195,29%
4 RESIS.
12 COMPRA
16,0100
3,32%
15,4850
-0,06%
152.874.530
15,4950
15,5000
0,03%
5.763.285.465
92.126.118.158
Caixabank
8,6140
0,94%
4.863.369
22:05:00
300
0,07%
8,6200
400
-0,74%
8,5500
CABK
71,84%
6,19%
13,34%
86,96%
253,26%
264,38%
2 RESIS.
12 COMPRA
8,6200
1,01%
8,5360
0,02%
41.893.061
8,5340
8,5420
0,09%
7.085.565.456
61.035.060.838
Cellnex Telecom
30,1800
-0,92%
727.626
22:05:00
300
0,60%
30,3600
6.151
-0,27%
30,1000
CLNX
-1,08%
-4,11%
-6,84%
-10,04%
-27,81%
101,79%
2 SOPOR.
-12 VENTA
30,6600
0,66%
30,1000
-1,18%
21.959.753
30,4600
30,5700
0,36%
706.475.375
21.321.426.818
Acciona Energia
23,5800
0,43%
271.617
22:05:00
500
0,68%
23,7400
164
-1,44%
23,2400
ANE
35,51%
1,64%
7,27%
20,23%
-39,39%
0,00%
Sin Inciden.
8 COMPRA
23,8200
1,45%
23,5200
0,17%
6.404.729
23,4800
23,5200
0,17%
324.761.830
7.657.883.951
Enagas
13,1350
-0,42%
580.037
22:05:00
12.000
0,95%
13,2600
555
-0,19%
13,1100
ENG
16,39%
-0,53%
-2,27%
4,06%
-7,11%
7,70%
Sin Inciden.
-4 VENTA
13,2950
0,80%
13,1200
-0,53%
7.618.786
13,1900
13,2250
0,27%
261.990.074
3.441.239.622
Endesa
25,5300
-0,04%
532.287
22:05:00
750
1,45%
25,9000
2.198
-1,29%
25,2000
ELE
29,80%
0,47%
-3,48%
50,42%
69,46%
149,33%
Sin Inciden.
-4 VENTA
25,8700
1,29%
25,4900
-0,20%
13.589.287
25,5400
25,6500
0,43%
1.058.752.117
27.029.941.547
Ferrovial
45,0800
0,16%
367.823
22:05:00
504
0,27%
45,2000
15
-0,62%
44,8000
FER
11,68%
2,21%
0,47%
28,08%
83,25%
0,00%
Sin Inciden.
8 COMPRA
45,2600
0,56%
44,8400
-0,38%
16.581.461
45,0100
45,2200
0,47%
733.755.372
33.077.692.170
Fluidra
23,4000
2,18%
290.276
22:05:00
30
0,34%
23,4800
190
-5,13%
22,2000
FDR
0,89%
6,56%
6,75%
12,12%
38,08%
758,97%
3 RESIS.
12 COMPRA
23,4400
2,36%
22,9000
0,00%
6.792.458
22,9000
23,0000
0,44%
192.129.070
4.495.820.238
Grifols A
12,9350
0,70%
1.065.162
22:05:00
1.000
0,35%
12,9800
200
-0,19%
12,9100
GRF
41,40%
0,23%
19,95%
46,88%
-7,13%
-30,50%
1 RESIS.
12 COMPRA
13,0000
1,21%
12,7900
-0,43%
13.777.870
12,8450
12,8200
-0,19%
426.129.798
5.511.988.937
Iberdrola
15,5500
-0,32%
4.827.897
22:05:00
200
0,58%
15,6400
213
-0,32%
15,5000
IBE
21,93%
1,80%
-0,58%
34,38%
66,86%
253,66%
1 SOPOR.
10 COMPRA
15,7050
0,67%
15,5400
-0,38%
75.073.798
15,6000
15,6400
0,26%
6.240.000.000
97.032.000.000
Inditex
42,8700
1,28%
1.160.205
22:05:00
2.795
0,30%
43,0000
2.100
-0,86%
42,5000
ITX
-12,12%
4,04%
-1,02%
1,77%
89,27%
74,32%
1 RESIS.
nEUTRAL
42,9200
1,39%
42,3800
0,12%
49.737.988
42,3300
42,5200
0,45%
3.116.652.000
133.610.871.240
Indra
34,7000
-1,98%
794.314
22:05:00
300
1,73%
35,3000
200
-0,40%
34,5600
IDR
104,55%
-3,35%
-7,18%
108,72%
321,61%
242,60%
2 SOPOR.
-4 VENTA
35,5400
0,40%
34,4800
-2,60%
27.562.696
35,4000
35,1000
-0,85%
176.654.402
6.129.907.749
Inmob Colonial
5,9200
0,94%
742.981
22:05:00
400
0,76%
5,9650
1.689
-0,17%
5,9100
COL
20,23%
3,04%
0,85%
16,18%
3,90%
5,16%
1 RESIS.
12 COMPRA
5,9650
1,71%
5,8800
0,26%
4.398.448
5,8650
5,8800
0,26%
627.344.687
3.713.880.547
IAG
4,2980
-0,09%
5.005.532
22:05:00
350
0,28%
4,3100
1.250
-0,16%
4,2910
IAG
20,29%
0,30%
3,07%
130,82%
209,19%
11,09%
Sin Inciden.
2 COMPRA
4,3250
0,53%
4,2610
-0,95%
21.513.777
4,3020
4,3200
0,42%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
53,8000
1,32%
69.434
22:05:00
175
0,37%
54,0000
150
-1,95%
52,7500
ROVI
-13,08%
1,13%
-0,78%
-28,73%
11,05%
339,62%
1 RESIS.
-4 VENTA
53,9000
1,51%
53,2500
0,28%
3.735.549
53,1000
53,3500
0,47%
51.235.762
2.756.483.996
Logista
28,8400
0,84%
183.053
22:05:00
1.082
0,21%
28,9000
50
-0,28%
28,7600
LOG
4,16%
4,49%
4,26%
17,59%
76,06%
187,90%
3 RESIS.
12 COMPRA
28,8800
0,98%
28,6800
0,28%
5.279.249
28,6000
28,6800
0,28%
132.750.000
3.828.510.000
Mapfre
3,7140
0,38%
2.753.980
22:05:00
1.500
0,38%
3,7280
546
-1,56%
3,6560
MAP
56,08%
6,42%
4,09%
83,74%
177,41%
141,47%
2 RESIS.
12 COMPRA
3,7280
0,76%
3,6540
-1,24%
10.228.282
3,7000
3,6860
-0,38%
3.079.553.273
11.437.460.856
Merlin Prop
13,2600
2,63%
891.605
22:05:00
500
0,08%
13,2700
54
-3,70%
12,7700
MRL
33,37%
9,23%
20,55%
35,39%
55,82%
67,85%
4 RESIS.
12 COMPRA
13,2700
2,71%
12,9900
0,54%
11.822.682
12,9200
13,0100
0,70%
563.724.899
7.474.992.161
Naturgy
26,2800
-0,90%
628.839
22:05:00
60
0,38%
26,3800
831
-0,30%
26,2000
NTGY
17,71%
-3,96%
-1,96%
26,07%
11,65%
121,57%
1 SOPOR.
-4 VENTA
26,6400
0,45%
26,2200
-1,13%
16.525.889
26,5200
26,5800
0,23%
969.613.801
25.481.450.690
Puig Brands
16,1900
0,94%
457.228
22:05:00
4
0,68%
16,3000
2.350
-0,56%
16,1000
PUIG
-9,22%
1,25%
-2,59%
-29,88%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3100
1,68%
16,0700
0,19%
7.402.521
16,0400
16,0700
0,19%
174.819.678
2.830.330.587
Red Electrica
16,3200
-0,91%
534.441
22:05:00
1.000
1,47%
16,5600
59
-0,31%
16,2700
REE
3,51%
-1,63%
-7,65%
4,98%
0,21%
49,66%
3 SOPOR.
-12 VENTA
16,5800
0,67%
16,3000
-1,03%
8.722.077
16,4700
16,4800
0,06%
541.080.000
8.830.425.600
REPSOL
13,3200
0,30%
2.453.422
22:05:00
267
0,38%
13,3700
500
-0,23%
13,2900
REP
23,42%
2,81%
3,86%
14,77%
34,82%
67,47%
Sin Inciden.
10 COMPRA
13,3750
0,72%
13,2200
-0,45%
32.679.581
13,2800
13,2250
-0,41%
1.157.396.053
15.416.515.426
Sacyr
3,6680
0,82%
1.744.892
22:05:00
5.125
0,05%
3,6700
2.500
-1,04%
3,6300
SCYR
19,80%
4,63%
3,56%
27,85%
80,62%
71,77%
Sin Inciden.
12 COMPRA
3,6760
1,04%
3,6420
0,11%
6.400.264
3,6380
3,6500
0,33%
796.857.798
2.922.874.403
Solaria Energia
11,5350
0,35%
901.153
22:05:01
2.600
-0,13%
11,5200
5.481
-0,30%
11,5000
SLR
47,60%
2,08%
14,91%
5,21%
-49,63%
1.194,38%
Sin Inciden.
12 COMPRA
11,6900
1,70%
11,4900
-0,04%
10.394.800
11,4950
11,4900
-0,04%
124.950.876
1.441.308.355
Telefonica
4,6610
0,69%
5.928.554
22:05:01
1.200
0,15%
4,6680
1.000
-0,67%
4,6300
TEF
22,27%
2,24%
3,45%
23,53%
36,51%
-37,94%
Sin Inciden.
12 COMPRA
4,6820
1,14%
4,6440
0,32%
27.632.990
4,6290
4,6500
0,45%
5.670.161.554
26.428.623.003
UNICAJA
2,3760
2,68%
4.404.935
22:05:01
3.500
0,17%
2,3800
2.350
-1,94%
2,3300
UNI
95,22%
6,73%
13,78%
126,65%
220,79%
0,00%
4 RESIS.
12 COMPRA
2,3780
2,77%
2,3140
0,00%
10.466.126
2,3140
2,3160
0,09%
2.571.434.468
6.109.728.296
