Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.368,4
0,61%
35.492.834
11:40:15
0
-
0,0000
0
-
0,0000
INDI
15,29%
0,23%
0,27%
23,12%
58,67%
17,57%
Sin Inciden.
12 COMPRA
13.440,0
1,15%
13.321,4
0,25%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
127,8000
-0,47%
23.941
11:40:11
469
-0,08%
127,7000
179
-0,16%
127,6000
ANA
17,57%
2,98%
5,35%
20,44%
-23,26%
163,52%
1 SOPOR.
12 COMPRA
129,9000
1,17%
127,0000
-1,09%
3.059.660
128,4000
128,7000
0,23%
54.856.653
7.010.680.253
Acerinox
10,1900
2,57%
258.498
11:40:11
4.362
0,10%
10,2000
535
0,00%
10,1900
ACX
11,30%
0,39%
-7,19%
6,14%
28,08%
30,86%
2 RESIS.
8 COMPRA
10,3200
3,88%
10,0900
1,56%
2.634.095
9,9350
10,0900
1,56%
249.335.371
2.540.727.430
ACS
56,1500
1,91%
57.830
11:40:11
881
0,09%
56,2000
272
0,00%
56,1500
ACS
17,01%
4,56%
4,66%
56,12%
181,28%
206,00%
3 RESIS.
12 COMPRA
56,3500
2,27%
55,6000
0,91%
3.247.155
55,1000
55,8000
1,27%
271.664.594
15.253.966.953
AENA
225,4000
1,81%
26.492
11:40:11
369
0,00%
225,4000
21
-0,09%
225,2000
AENA
14,18%
4,35%
1,26%
24,88%
83,97%
240,55%
1 RESIS.
12 COMPRA
225,6000
1,90%
220,4000
-0,45%
5.971.297
221,4000
223,0000
0,72%
150.000.000
33.810.000.000
Amadeus
70,2600
1,56%
183.817
11:40:12
562
0,03%
70,2800
13
0,00%
70,2600
AMS
3,79%
0,46%
-3,46%
17,84%
22,91%
96,20%
2 RESIS.
10 COMPRA
70,8800
2,46%
69,8400
0,95%
12.914.982
69,1800
70,7800
2,31%
450.499.205
31.652.074.143
ArcelorMittal
26,6700
3,33%
63.544
11:40:13
460
-0,07%
26,6500
191
-0,15%
26,6300
MTS
19,22%
2,97%
0,23%
11,53%
2,30%
-0,30%
2 RESIS.
10 COMPRA
26,9000
4,22%
26,2000
1,51%
1.694.718
25,8100
26,3100
1,94%
852.809.772
22.744.436.619
Banco Sabadell
2,5680
0,16%
5.653.401
11:40:15
20.340
0,04%
2,5690
39.317
-0,04%
2,5670
SAB
43,51%
-1,76%
-2,21%
51,06%
327,46%
65,67%
Sin Inciden.
8 COMPRA
2,6380
2,89%
2,5610
-0,12%
14.517.934
2,5640
2,6350
2,77%
5.387.690.082
13.835.588.131
Banco Santander
6,2630
1,31%
7.621.106
11:40:14
5.297
0,02%
6,2640
3.320
-0,02%
6,2620
SAN
42,68%
-0,43%
0,57%
43,12%
159,14%
40,04%
Sin Inciden.
10 COMPRA
6,3340
2,46%
6,2490
1,08%
47.730.987
6,1820
6,2570
1,21%
15.152.492.322
94.900.059.413
Bankinter
10,4250
1,81%
238.670
11:40:11
1.295
0,05%
10,4300
133
0,00%
10,4250
BKT
38,12%
1,85%
1,85%
47,97%
129,69%
212,12%
Sin Inciden.
12 COMPRA
10,4600
2,15%
10,3300
0,88%
2.488.135
10,2400
10,3650
1,22%
898.866.154
9.370.679.655
BBVA
12,1250
0,54%
1.581.598
11:40:12
5.657
-0,04%
12,1200
1.328
-0,08%
12,1150
BBVA
33,34%
-2,33%
-0,67%
33,24%
206,66%
134,16%
Sin Inciden.
6 COMPRA
12,3350
2,28%
12,1050
0,37%
19.176.876
12,0600
12,3000
1,99%
5.763.285.465
69.879.836.263
Caixabank
6,8500
1,75%
2.270.410
11:40:15
3.685
0,03%
6,8520
2.105
0,00%
6,8500
CABK
36,65%
1,00%
-1,76%
49,11%
181,39%
159,61%
1 RESIS.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
15.552.309
6,7320
6,8500
1,75%
7.174.937.846
49.148.324.245
Cellnex Telecom
35,6000
-0,11%
274.632
11:40:12
1.405
0,06%
35,6200
356
0,00%
35,6000
CLNX
16,68%
2,45%
5,97%
11,29%
-18,23%
0,00%
Sin Inciden.
12 COMPRA
35,9500
0,87%
35,2000
-1,23%
9.776.899
35,6400
35,7500
0,31%
706.475.375
25.150.523.350
Acciona Energia
16,0200
-2,55%
107.402
11:40:08
195
0,12%
16,0400
1.610
0,00%
16,0200
ANE
-10,00%
-0,86%
-4,23%
-16,16%
-51,21%
0,00%
2 SOPOR.
-10 VENTA
16,6000
0,97%
15,9000
-3,28%
1.720.580
16,4400
16,4100
-0,18%
324.761.830
5.202.684.517
Enagas
13,5650
-1,49%
281.865
11:40:11
1.485
0,04%
13,5700
102
-0,04%
13,5600
ENG
15,15%
1,84%
2,41%
10,21%
-9,56%
5,01%
1 SOPOR.
10 COMPRA
13,8300
0,44%
13,4300
-2,47%
3.823.499
13,7700
13,8000
0,22%
261.990.074
3.553.895.354
Endesa
26,2600
-0,91%
138.596
11:40:11
389
0,00%
26,2600
1.015
-0,04%
26,2500
ELE
29,50%
2,58%
5,75%
60,04%
62,85%
180,10%
Sin Inciden.
12 COMPRA
26,6300
0,49%
26,0600
-1,66%
3.639.531
26,5000
26,4200
-0,30%
1.058.752.117
27.802.830.592
Ferrovial
43,6100
1,70%
165.300
11:40:13
664
0,02%
43,6200
405
0,00%
43,6100
FER
7,41%
3,58%
3,28%
29,82%
89,75%
0,00%
3 RESIS.
12 COMPRA
43,6300
1,75%
43,0600
0,42%
7.208.733
42,8800
43,4400
1,31%
729.559.951
31.816.109.463
Fluidra
20,7400
2,07%
68.833
11:40:13
1.026
0,00%
20,7400
1.589
-0,10%
20,7200
FDR
-11,82%
2,77%
-3,44%
6,54%
-5,39%
752,53%
2 RESIS.
nEUTRAL
20,8800
2,76%
20,5000
0,89%
1.427.596
20,3200
20,5400
1,08%
192.129.070
3.984.756.912
Grifols A
8,5340
2,89%
569.907
11:40:11
1.781
0,00%
8,5340
180
-0,07%
8,5280
GRF
-6,71%
0,47%
2,05%
-2,15%
-47,52%
-51,04%
1 RESIS.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
4.863.586
8,2940
8,5200
2,72%
426.129.798
3.636.591.696
Iberdrola
15,7400
-0,98%
1.434.852
11:40:11
1.233
0,03%
15,7450
2.986
0,00%
15,7400
IBE
20,37%
1,84%
3,59%
42,38%
64,82%
280,53%
Sin Inciden.
10 COMPRA
15,8800
-0,09%
15,5650
-2,08%
22.584.570
15,8950
15,7900
-0,66%
6.440.561.000
101.374.430.140
Inditex
47,4600
0,47%
236.079
11:40:12
1.027
0,00%
47,4600
316
-0,04%
47,4400
ITX
-2,71%
-0,77%
4,15%
15,36%
162,31%
117,09%
1 RESIS.
6 COMPRA
47,8200
1,23%
47,2400
0,00%
11.204.309
47,2400
47,6700
0,91%
3.116.652.000
147.916.303.920
Indra
28,7600
2,64%
428.851
11:40:15
2.396
0,14%
28,8000
1.122
0,00%
28,7600
IDR
68,38%
7,20%
6,57%
62,21%
214,89%
187,75%
2 RESIS.
12 COMPRA
28,8400
2,93%
28,1000
0,29%
12.333.755
28,0200
28,2200
0,71%
176.654.402
5.080.580.602
Inmob Colonial
5,7900
1,49%
233.366
11:40:15
5.756
0,00%
5,7900
6.016
-0,09%
5,7850
COL
11,88%
1,85%
6,24%
7,93%
-20,06%
9,12%
3 RESIS.
12 COMPRA
5,7950
1,58%
5,7150
0,18%
1.351.189
5,7050
5,7500
0,79%
627.344.687
3.632.325.738
IAG
3,1530
2,84%
3.526.390
11:40:11
6.461
0,00%
3,1530
4.312
-0,06%
3,1510
IAG
-13,12%
1,35%
0,77%
52,89%
88,94%
-17,01%
1 RESIS.
4 COMPRA
3,1660
3,26%
3,1100
1,44%
11.118.708
3,0660
3,1120
1,50%
4.971.476.010
15.675.063.860
Labor Farmac Rovi
52,1500
1,16%
18.595
11:39:50
948
0,10%
52,2000
1.712
-0,10%
52,1000
ROVI
-17,16%
2,15%
3,47%
-35,60%
-10,54%
282,40%
1 RESIS.
2 COMPRA
52,2500
1,36%
51,7000
0,29%
969.729
51,5500
52,2000
1,26%
51.235.762
2.671.944.988
Logista
30,4000
0,93%
85.937
11:39:47
1.827
0,07%
30,4200
1.131
-0,07%
30,3800
LOG
9,79%
1,74%
2,56%
27,35%
112,70%
190,80%
2 RESIS.
12 COMPRA
30,4800
1,20%
29,9400
-0,60%
2.612.485
30,1200
30,2000
0,27%
132.750.000
4.035.600.000
Mapfre
3,1460
0,38%
437.321
11:40:11
10.917
0,13%
3,1500
12.249
0,00%
3,1460
MAP
28,62%
-0,76%
7,90%
48,21%
127,48%
79,84%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
1.375.812
3,1340
3,1440
0,32%
3.079.553.273
9.688.274.597
Merlin Prop
10,0800
1,20%
170.038
11:40:12
6.861
0,10%
10,0900
4.153
0,00%
10,0800
MRL
-0,79%
2,97%
2,29%
-4,09%
17,88%
24,58%
2 RESIS.
6 COMPRA
10,1300
1,71%
9,9600
0,00%
1.713.983
9,9600
10,0200
0,60%
563.724.899
5.682.346.982
Naturgy
26,0800
-0,61%
78.459
11:40:01
2.227
0,08%
26,1000
4.484
-0,08%
26,0600
NTGY
14,26%
0,77%
2,75%
14,70%
5,95%
104,89%
Sin Inciden.
12 COMPRA
26,2400
0,00%
25,8400
-1,52%
2.046.211
26,2400
26,1200
-0,46%
969.613.801
25.287.527.930
Puig Brands
16,7300
1,83%
63.814
11:40:01
2.077
0,00%
16,7300
912
-0,18%
16,7000
PUIG
-6,20%
2,76%
4,69%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,7800
2,13%
16,5500
0,73%
1.067.608
16,4300
16,6900
1,58%
174.819.678
2.924.733.213
Red Electrica
17,8300
-3,62%
822.545
11:40:11
5.736
0,06%
17,8400
91
0,00%
17,8300
REE
9,37%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
14.665.977
18,5000
17,9300
-3,08%
541.080.000
9.647.456.400
REPSOL
10,7500
-0,56%
1.421.589
11:40:13
4.448
0,00%
10,7500
1.259
-0,05%
10,7450
REP
-4,27%
0,14%
-11,02%
-19,70%
-9,09%
6,39%
1 SOPOR.
nEUTRAL
11,0450
2,17%
10,7400
-0,65%
15.282.082
10,8100
10,8950
0,79%
1.157.396.053
12.442.007.570
Sacyr
3,2300
0,19%
796.370
11:40:01
9.555
0,06%
3,2320
7.718
-0,06%
3,2280
SCYR
4,13%
0,12%
0,19%
2,57%
42,45%
12,61%
Sin Inciden.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
2.572.275
3,2240
3,2500
0,81%
796.857.798
2.573.850.688
Solaria Energia
6,4440
-2,86%
485.406
11:39:02
1.041
0,03%
6,4460
428
-0,06%
6,4400
SLR
-17,54%
-6,99%
-6,05%
-34,48%
-68,22%
521,54%
1 SOPOR.
-12 VENTA
6,7060
1,09%
6,4280
-3,11%
3.127.956
6,6340
6,6700
0,54%
124.950.876
805.183.445
Telefonica
4,5180
0,00%
2.634.495
11:40:15
616
0,00%
4,5180
3.847
-0,02%
4,5170
TEF
14,76%
2,82%
3,32%
14,84%
23,00%
-38,31%
1 RESIS.
12 COMPRA
4,5800
1,37%
4,5100
-0,18%
11.902.648
4,5180
4,5400
0,49%
5.670.161.554
25.617.789.901
UNICAJA
1,6970
1,25%
3.019.482
11:40:11
21.244
0,00%
1,6970
11.748
-0,06%
1,6960
UNI
39,43%
1,25%
1,34%
44,58%
134,44%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
5.124.061
1,6760
1,7090
1,97%
2.571.434.468
4.363.724.292
MODO PRO
