Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.234,5
-0,57%
21.458.521
12:07:50
0
-
0,0000
0
-
0,0000
INDI
31,39%
2,61%
2,55%
33,67%
85,96%
56,48%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,3000
-1,06%
12.474
12:07:23
160
0,06%
167,4000
146
-0,06%
167,2000
ANA
59,13%
-0,42%
-2,40%
37,80%
-7,38%
260,37%
1 SOPOR.
-2 VENTA
170,2000
0,65%
167,3000
-1,06%
2.086.900
169,1000
169,7000
0,35%
54.856.653
9.177.518.047
Acerinox
10,8700
0,46%
322.079
12:07:25
1.545
0,00%
10,8700
1.749
-0,09%
10,8600
ACX
22,13%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.500.999
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,6000
-0,65%
32.378
12:07:53
1.118
0,07%
68,6500
1.412
-0,07%
68,5500
ACS
46,83%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.221.131
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,7400
0,41%
80.222
12:07:36
1.107
0,04%
24,7500
1.778
-0,04%
24,7300
AENA
25,33%
1,35%
-0,64%
30,55%
103,29%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.984.692
24,6400
24,6500
0,04%
1.500.000.000
37.110.000.000
Amadeus
67,9000
-0,44%
58.370
12:07:54
364
0,06%
67,9400
601
0,00%
67,9000
AMS
0,31%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.963.323
68,2000
68,1800
-0,03%
450.499.205
30.588.896.020
ArcelorMittal
29,6600
0,03%
125.700
12:07:53
3.173
0,13%
29,7000
18
0,07%
29,6800
MTS
33,57%
2,88%
3,56%
49,49%
30,58%
65,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.728.262
29,6500
29,8500
0,67%
852.809.772
25.294.337.838
Banco Sabadell
3,3260
-0,95%
2.738.224
12:07:53
1.111
0,00%
3,3260
4.463
-0,03%
3,3250
SAB
85,87%
3,36%
-1,25%
98,66%
421,23%
197,88%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
9.107.333
3,3580
3,3580
0,00%
5.023.677.732
16.708.752.137
Banco Santander
8,4350
-1,24%
5.884.249
12:07:51
1.722
-0,01%
8,4340
107
-0,04%
8,4320
SAN
92,17%
4,30%
5,27%
102,86%
261,54%
150,65%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
49.633.640
8,5410
8,5320
-0,11%
14.885.325.372
125.557.719.513
Bankinter
13,0450
0,27%
170.723
12:07:31
3.905
0,04%
13,0500
553
-0,04%
13,0400
BKT
75,21%
4,31%
1,83%
73,65%
177,29%
316,72%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.227.082
13,0100
13,0050
-0,04%
898.866.154
11.725.708.979
BBVA
16,1200
-0,56%
920.021
12:07:53
5.488
0,06%
16,1300
116
0,03%
16,1250
BBVA
77,27%
3,40%
2,38%
90,68%
297,63%
255,27%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
14.830.739
16,2100
16,1900
-0,12%
5.763.285.465
92.904.161.696
Caixabank
8,7400
-0,30%
766.103
12:07:53
4.572
0,02%
8,7420
3.600
-0,02%
8,7380
CABK
74,35%
1,98%
0,62%
71,24%
212,77%
302,93%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.695.740
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,3100
0,20%
139.227
12:06:58
396
0,00%
30,3100
4
-0,03%
30,3000
CLNX
-0,66%
-0,91%
2,09%
-16,07%
-21,42%
110,13%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
4.219.970
30,2500
30,3000
0,17%
706.475.375
21.413.268.616
Acciona Energia
22,4800
-0,53%
43.726
12:07:07
805
0,09%
22,5000
1.382
-0,09%
22,4600
ANE
29,19%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,4600
-0,62%
982.960
22,6000
22,7800
0,80%
324.761.830
7.300.645.938
Enagas
13,2950
0,87%
154.067
12:07:54
2.094
0,08%
13,3050
2.106
0,00%
13,2950
ENG
17,81%
0,68%
1,72%
3,91%
1,12%
13,73%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
2.048.321
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,6600
0,79%
67.504
12:07:54
2.140
0,04%
26,6700
1.546
-0,04%
26,6500
ELE
35,55%
3,34%
3,62%
42,45%
80,33%
167,40%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.799.657
26,4500
26,5000
0,19%
1.058.752.117
28.226.331.439
Ferrovial
48,7600
-0,10%
178.424
12:07:47
393
0,02%
48,7700
114
-0,02%
48,7500
FER
20,80%
3,94%
7,32%
33,00%
96,87%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.699.954
48,8100
48,7800
-0,06%
733.755.372
35.777.911.939
Fluidra
25,1000
0,64%
73.411
12:07:13
1.677
0,08%
25,1200
2.530
-0,08%
25,0800
FDR
8,22%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.842.616
24,9400
25,0000
0,24%
192.129.070
4.822.439.657
Grifols A
12,1350
-0,74%
151.447
12:07:32
154
0,04%
12,1400
970
-0,04%
12,1300
GRF
34,21%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.837.809
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6250
-0,32%
825.532
12:07:51
5.140
0,03%
15,6300
48
0,00%
15,6250
IBE
22,52%
-0,54%
0,10%
22,74%
65,09%
292,68%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6250
-0,32%
12.898.938
15,6750
15,7000
0,16%
6.681.227.377
104.394.177.766
Inditex
45,8700
-1,65%
351.117
12:07:33
536
0,02%
45,8800
1.839
0,00%
45,8700
ITX
-5,97%
8,91%
8,40%
-5,05%
127,76%
108,76%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,8600
-1,67%
16.105.737
46,6400
46,5900
-0,11%
3.116.652.000
142.960.827.240
Indra
33,3200
1,03%
293.559
12:07:54
32
0,06%
33,3400
1.303
0,00%
33,3200
IDR
96,41%
1,58%
-3,97%
101,25%
325,39%
268,65%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.781.386
32,9800
33,1800
0,61%
176.654.402
5.886.124.675
Inmob Colonial
5,6450
-0,09%
99.535
12:07:51
5.442
0,09%
5,6500
4.124
0,00%
5,6450
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
561.875
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4020
-0,50%
3.050.478
12:07:53
12.253
0,00%
4,4020
4.289
-0,05%
4,4000
IAG
23,20%
-2,35%
-1,37%
93,25%
247,88%
10,64%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
13.428.204
4,4240
4,4400
0,36%
4.971.476.010
21.884.437.396
Labor Farmac Rovi
60,9000
1,25%
74.594
12:06:58
363
0,00%
60,9000
2
-0,08%
60,8500
ROVI
-1,60%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.542.775
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
117.256
12:07:53
1.059
0,07%
29,1800
3.246
-0,07%
29,1400
LOG
5,31%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.419.185
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9020
0,31%
626.184
12:07:53
8.697
0,05%
3,9040
17.382
-0,05%
3,9000
MAP
63,98%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.443.370
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9800
-0,23%
174.655
12:07:27
4.659
0,08%
12,9900
7.421
-0,08%
12,9700
MRL
30,55%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.267.022
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,2800
0,00%
40.242
12:06:24
1.613
0,08%
26,3000
578
0,00%
26,2800
NTGY
17,71%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.057.560
26,2800
26,3000
0,08%
969.613.801
25.481.450.690
Puig Brands
14,5700
0,48%
423.847
12:07:52
100
0,07%
14,5800
1.143
0,00%
14,5700
PUIG
-18,31%
-9,22%
-7,78%
-26,36%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.175.451
14,5000
14,5900
0,62%
174.819.678
2.547.122.708
Red Electrica
16,5900
0,97%
142.197
12:07:53
316
0,00%
16,5900
2.373
-0,06%
16,5800
REE
5,23%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.359.048
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4050
-0,72%
673.666
12:07:53
5.053
0,03%
14,4100
815
0,00%
14,4050
REP
33,47%
1,59%
7,33%
32,38%
32,99%
145,17%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.704.159
14,5100
14,4100
-0,69%
1.157.396.053
16.672.290.143
Sacyr
3,6680
0,27%
612.866
12:07:24
4.827
0,00%
3,6680
27
-0,05%
3,6660
SCYR
19,80%
2,86%
-1,61%
22,21%
73,06%
117,49%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.247.992
3,6580
3,6600
0,05%
796.857.798
2.922.874.403
Solaria Energia
11,9500
-1,28%
233.094
12:06:53
662
0,04%
11,9550
1.484
-0,08%
11,9400
SLR
52,91%
-7,73%
-0,17%
1,58%
-42,94%
1.495,30%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.785.473
12,1050
12,1700
0,54%
124.950.876
1.493.162.968
Telefonica
4,5630
-0,26%
659.028
12:07:50
8.157
0,04%
4,5650
2.585
0,00%
4,5630
TEF
19,69%
0,26%
-2,66%
15,95%
44,53%
-26,17%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
3.007.145
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3780
-1,00%
1.139.783
12:07:53
27.395
0,08%
2,3800
47.290
-0,08%
2,3760
UNI
95,38%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.710.404
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
