Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.243,0
-0,03%
37.893.933
16:29:10
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,31%
5,12%
24,92%
63,55%
30,25%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,7000
-0,27%
47.574
16:29:13
287
0,07%
148,8000
281
-0,07%
148,6000
ANA
36,80%
4,20%
18,19%
31,14%
-12,76%
203,39%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
7.074.254
149,1000
149,6000
0,34%
54.856.653
8.157.184.301
Acerinox
10,7400
0,19%
278.155
16:29:13
5.751
0,19%
10,7600
4.116
0,00%
10,7400
ACX
17,31%
-1,73%
8,30%
16,16%
14,18%
29,81%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.987.385
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5000
-0,09%
40.639
16:29:03
441
0,00%
57,5000
355
-0,09%
57,4500
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.336.743
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
12.703
16:29:07
204
0,08%
239,8000
187
0,00%
239,6000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.043.639
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,2800
0,37%
61.869
16:29:04
102
0,03%
75,3000
748
-0,03%
75,2600
AMS
11,21%
1,48%
10,78%
13,46%
40,16%
142,68%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.657.498
75,0000
74,7800
-0,29%
450.499.205
33.913.580.152
ArcelorMittal
26,6800
0,23%
51.073
16:29:11
1.100
0,11%
26,7100
1.468
0,00%
26,6800
MTS
20,15%
-0,15%
0,59%
15,60%
-2,79%
-5,80%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.362.628
26,6200
26,5700
-0,19%
852.809.772
22.752.964.717
Banco Sabadell
2,8190
0,25%
6.201.074
16:29:04
31.984
0,04%
2,8200
25.043
0,00%
2,8190
SAB
57,54%
0,71%
7,58%
60,66%
299,46%
87,26%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
17.480.828
2,8120
2,8100
-0,07%
5.387.690.082
15.187.898.341
Banco Santander
7,0680
-0,14%
5.396.441
16:29:06
935
0,01%
7,0690
4.615
0,00%
7,0680
SAN
61,02%
0,43%
6,28%
55,38%
175,07%
65,31%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
38.142.045
7,0780
7,0440
-0,48%
14.885.325.372
105.209.479.729
Bankinter
11,4900
0,35%
269.707
16:29:04
388
0,04%
11,4950
3.016
0,00%
11,4900
BKT
52,23%
0,70%
4,92%
55,09%
131,86%
247,07%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.098.933
11,4500
11,4000
-0,44%
898.866.154
10.327.972.109
BBVA
13,2750
0,26%
2.352.204
16:29:11
10.486
0,04%
13,2800
8.594
-0,04%
13,2700
BBVA
45,98%
0,42%
3,59%
43,78%
241,80%
159,98%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
31.225.508
13,2400
13,2000
-0,30%
5.763.285.465
76.507.614.548
Caixabank
7,6100
-0,78%
1.901.174
16:29:08
2.393
0,03%
7,6120
833
0,00%
7,6100
CABK
51,81%
0,63%
4,79%
55,22%
173,76%
197,81%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
14.467.934
7,6700
7,6460
-0,31%
7.085.565.456
53.921.153.120
Cellnex Telecom
33,6000
-0,24%
152.661
16:29:09
545
0,06%
33,6200
1.103
0,00%
33,6000
CLNX
10,13%
-1,27%
0,42%
-0,24%
-18,40%
137,61%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,4500
-0,68%
5.129.410
33,6800
33,7900
0,33%
706.475.375
23.737.572.600
Acciona Energia
19,8000
0,10%
199.192
16:29:05
667
0,05%
19,8100
1.081
-0,05%
19,7900
ANE
11,24%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.944.002
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,0250
0,00%
289.474
16:29:09
1.027
0,04%
14,0300
1.241
0,00%
14,0250
ENG
19,06%
-1,16%
5,29%
6,53%
-13,77%
18,76%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.059.873
14,0250
14,1450
0,86%
261.990.074
3.674.410.788
Endesa
26,9000
-0,55%
170.076
16:29:11
1.430
0,04%
26,9100
1.528
-0,04%
26,8900
ELE
32,66%
-0,92%
5,28%
53,61%
58,88%
209,02%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.575.044
27,0500
27,1000
0,18%
1.058.752.117
28.480.431.947
Ferrovial
44,8000
-0,67%
85.725
16:29:13
130
0,04%
44,8200
662
0,00%
44,8000
FER
10,99%
-0,55%
3,38%
26,13%
86,70%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
3.840.480
45,1000
45,1300
0,07%
729.559.951
32.684.285.805
Fluidra
22,2200
2,30%
135.934
16:29:06
1.310
0,09%
22,2400
2.458
-0,09%
22,2000
FDR
-5,53%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.020.453
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,4350
1,31%
1.373.058
16:29:06
1.594
0,05%
10,4400
657
0,00%
10,4350
GRF
14,07%
8,27%
28,17%
11,47%
-44,07%
-35,58%
2 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
14.327.860
10,3000
10,3500
0,49%
426.129.798
4.446.664.442
Iberdrola
15,9550
-0,34%
847.545
16:29:12
1.193
0,03%
15,9600
3.344
0,00%
15,9550
IBE
22,01%
-0,65%
3,13%
37,38%
72,49%
281,30%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
13.522.580
16,0100
16,0000
-0,06%
6.440.561.000
102.759.150.755
Inditex
48,4500
0,66%
582.078
16:29:08
882
0,04%
48,4700
1.434
0,00%
48,4500
ITX
-0,68%
2,07%
4,17%
9,46%
126,80%
109,69%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
28.201.679
48,1300
48,0000
-0,27%
3.116.652.000
151.001.789.400
Indra
35,1200
0,23%
714.719
16:29:13
390
0,11%
35,1600
161
0,06%
35,1400
IDR
105,62%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.100.931
35,0400
35,4800
1,26%
176.654.402
6.204.102.598
Inmob Colonial
6,1550
0,74%
428.570
16:29:02
4.872
0,08%
6,1600
10.120
-0,08%
6,1500
COL
18,94%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.637.848
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9930
1,35%
5.108.584
16:29:02
13.279
0,08%
3,9960
8.937
0,00%
3,9930
IAG
10,03%
0,55%
13,97%
101,70%
179,16%
11,58%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
20.398.576
3,9400
3,9480
0,20%
4.971.476.010
19.851.103.708
Labor Farmac Rovi
55,8000
0,72%
54.423
16:29:01
83
0,09%
55,8500
625
0,00%
55,8000
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.036.803
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4600
-0,42%
76.589
16:29:01
744
0,07%
28,4800
2.009
0,00%
28,4600
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
2.179.723
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3960
0,30%
902.182
16:29:01
8.665
0,06%
3,3980
10.999
-0,06%
3,3940
MAP
42,71%
-0,18%
4,27%
61,45%
140,55%
112,42%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.063.810
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8000
0,37%
126.986
16:29:09
2.023
0,00%
10,8000
1.164
-0,09%
10,7900
MRL
8,63%
0,09%
7,04%
2,71%
27,91%
43,92%
Sin Inciden.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.371.449
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1400
-0,61%
49.915
16:29:13
1.777
0,08%
26,1600
2.237
-0,08%
26,1200
NTGY
14,53%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.304.778
26,3000
26,3000
0,00%
969.613.801
25.345.704.758
Puig Brands
17,2200
0,58%
308.166
16:28:48
420
0,00%
17,2200
710
-0,06%
17,2100
PUIG
-3,45%
3,49%
1,53%
-32,15%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.306.619
17,1200
17,2000
0,47%
174.819.678
3.010.394.855
Red Electrica
17,7700
-0,56%
229.435
16:28:31
2.248
0,06%
17,7800
2.967
-0,06%
17,7600
REE
9,00%
-2,47%
0,74%
10,74%
12,34%
65,36%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.077.060
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0200
0,25%
1.481.290
16:29:11
3.763
0,08%
12,0300
8.826
0,00%
12,0200
REP
7,04%
0,08%
6,79%
-11,22%
-8,56%
30,30%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
17.805.106
11,9900
12,0000
0,08%
1.157.396.053
13.911.900.557
Sacyr
3,4760
-0,06%
774.110
16:29:03
1.377
0,06%
3,4780
9.291
-0,06%
3,4740
SCYR
12,06%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.690.806
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7700
0,80%
1.471.665
16:29:09
803
0,09%
8,7780
453
0,00%
8,7700
SLR
12,22%
14,58%
37,25%
-23,88%
-60,31%
839,47%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.906.502
8,7000
8,6960
-0,05%
124.950.876
1.095.819.183
Telefonica
4,6660
-0,49%
2.518.108
16:29:09
6.356
0,02%
4,6670
1.739
-0,02%
4,6650
TEF
18,52%
-1,06%
4,31%
14,65%
24,42%
-32,78%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6600
-0,62%
11.749.492
4,6890
4,6940
0,11%
5.670.161.554
26.456.973.811
UNICAJA
1,9470
0,83%
3.172.752
16:29:03
7.832
0,05%
1,9480
9.944
-0,05%
1,9460
UNI
59,97%
0,26%
8,10%
62,95%
150,26%
0,00%
1 RESIS.
12 COMPRA
1,9500
0,98%
1,9240
-0,36%
6.177.348
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
MODO PRO
