Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.031,1
-0,56%
0
12:58:06
0
-
0,0000
0
-
0,0000
INDI
4,18%
2,56%
6,37%
52,62%
93,36%
113,66%
Sin Inciden.
12 COMPRA
18.149,1
0,09%
18.014,8
-0,65%
0
18.132,3
18.111,6
-0,11%
0
0
Acciona
235,2000
0,09%
8.901
12:57:49
185
0,00%
235,2000
534
-0,17%
234,8000
ANA
26,52%
1,55%
12,86%
131,16%
41,36%
382,70%
Sin Inciden.
12 COMPRA
238,0000
1,28%
234,2000
-0,34%
2.093.515
235,0000
234,2000
-0,34%
54.856.653
12.902.284.786
Acerinox
13,1900
-0,83%
229.800
12:57:45
1.290
0,08%
13,2000
2.390
-0,08%
13,1800
ACX
6,75%
7,66%
8,99%
55,90%
74,68%
125,39%
Sin Inciden.
12 COMPRA
13,2900
-0,08%
13,0800
-1,65%
3.031.062
13,3000
13,1800
-0,90%
249.335.371
3.288.733.543
ACS
118,8000
-0,25%
78.718
12:57:59
550
0,00%
118,8000
552
-0,17%
118,6000
ACS
40,70%
6,66%
14,49%
158,15%
363,42%
653,82%
Sin Inciden.
12 COMPRA
120,2000
0,92%
118,4000
-0,59%
9.351.698
119,1000
118,9000
-0,17%
271.664.594
32.273.753.767
AENA
26,9000
-0,30%
180.016
12:57:51
2.347
0,07%
26,9200
505
0,00%
26,9000
AENA
12,93%
2,44%
6,58%
34,40%
79,20%
0,00%
Sin Inciden.
12 COMPRA
27,1000
0,44%
26,8000
-0,67%
4.842.430
26,9800
26,9400
-0,15%
1.500.000.000
40.350.000.000
Amadeus
49,2000
-2,57%
174.374
12:58:00
504
0,02%
49,2100
382
-0,04%
49,1800
AMS
-21,04%
-0,65%
-8,61%
-21,09%
-15,90%
45,47%
2 SOPOR.
-12 VENTA
50,0000
-0,99%
48,9100
-3,15%
8.579.201
50,5000
49,9000
-1,19%
450.499.205
22.164.560.886
ArcelorMittal
50,5800
-1,75%
76.749
12:57:43
146
-0,04%
50,5600
357
-0,12%
50,5200
MTS
29,81%
10,89%
9,93%
135,09%
106,59%
344,32%
Sin Inciden.
12 COMPRA
51,6400
0,31%
50,4200
-2,06%
3.881.964
51,4800
51,2000
-0,54%
775.000.000
39.199.500.000
Banco Sabadell
3,2340
0,65%
7.156.276
12:58:07
12.654
0,03%
3,2350
4.063
-0,03%
3,2330
SAB
-3,89%
5,18%
6,68%
52,00%
285,98%
249,66%
Sin Inciden.
12 COMPRA
3,2470
1,06%
3,2090
-0,12%
23.143.397
3,2130
3,2230
0,31%
5.023.677.732
16.246.573.785
Banco Santander
10,3560
-0,99%
5.732.578
12:58:07
3.630
0,04%
10,3600
580
0,00%
10,3560
SAN
2,84%
5,22%
9,05%
98,31%
228,18%
317,20%
Sin Inciden.
12 COMPRA
10,4820
0,21%
10,3160
-1,38%
59.366.578
10,4600
10,4780
0,17%
14.689.319.502
152.122.592.763
Bankinter
14,2800
-0,87%
187.599
12:58:06
1.448
0,04%
14,2850
2.440
-0,04%
14,2750
BKT
2,06%
4,47%
7,99%
73,14%
224,93%
378,10%
Sin Inciden.
12 COMPRA
14,4300
0,17%
14,2450
-1,11%
2.678.914
14,4050
14,4100
0,03%
898.866.154
12.835.808.679
BBVA
19,2750
-1,36%
3.168.093
12:58:07
3.596
0,03%
19,2800
1.181
0,00%
19,2750
BBVA
-0,71%
5,89%
9,09%
89,19%
249,08%
513,84%
1 SOPOR.
12 COMPRA
19,5800
0,20%
19,2550
-1,46%
61.064.993
19,5400
19,4900
-0,26%
5.708.968.700
110.040.371.693
Caixabank
10,5150
-1,13%
1.916.627
12:57:54
1.743
0,00%
10,5150
5.796
-0,05%
10,5100
CABK
4,00%
4,35%
8,84%
85,89%
261,45%
597,33%
1 SOPOR.
12 COMPRA
10,6350
0,00%
10,5000
-1,27%
20.153.333
10,6350
10,6000
-0,33%
7.024.520.689
73.862.835.045
Cellnex Telecom
30,0900
0,64%
194.018
12:58:00
1.130
0,07%
30,1100
1.022
0,00%
30,0900
CLNX
11,22%
4,59%
2,84%
0,35%
-19,86%
138,96%
Sin Inciden.
12 COMPRA
30,1200
0,74%
29,6300
-0,90%
5.838.002
29,9000
29,7000
-0,67%
682.410.971
20.533.746.117
Acciona Energia
21,9600
0,55%
83.732
12:57:32
1.422
0,09%
21,9800
334
-0,09%
21,9400
ANE
-1,96%
2,33%
11,90%
52,47%
-34,59%
0,00%
1 RESIS.
10 COMPRA
22,0600
1,01%
21,5800
-1,19%
1.838.755
21,8400
21,5800
-1,19%
324.761.830
7.131.769.787
Enagas
17,2000
0,82%
440.550
12:58:00
2.769
0,06%
17,2100
2.156
-0,06%
17,1900
ENG
30,80%
-0,09%
18,10%
48,46%
25,12%
39,08%
Sin Inciden.
12 COMPRA
17,2600
1,17%
17,0200
-0,23%
7.577.460
17,0600
17,0900
0,18%
261.990.074
4.506.229.273
Endesa
38,0200
0,64%
141.116
12:58:06
69
0,03%
38,0300
1.582
-0,03%
38,0100
ELE
26,11%
1,15%
13,01%
72,26%
127,93%
328,75%
Sin Inciden.
12 COMPRA
38,2600
1,27%
37,9400
0,42%
5.365.230
37,7800
37,9700
0,50%
1.058.752.117
40.253.755.488
Ferrovial
59,8800
0,17%
145.072
12:57:53
504
0,03%
59,9000
627
-0,03%
59,8600
FER
8,20%
4,47%
6,86%
62,54%
131,44%
0,00%
Sin Inciden.
12 COMPRA
60,3400
0,94%
59,8400
0,10%
8.686.911
59,7800
59,9200
0,23%
729.555.372
43.685.775.675
Fluidra
21,1200
-1,12%
89.082
12:58:05
2.382
0,09%
21,1400
2.570
-0,09%
21,1000
FDR
-8,81%
4,35%
4,76%
17,31%
54,17%
609,65%
2 SOPOR.
nEUTRAL
21,3000
-0,28%
20,9800
-1,78%
1.881.412
21,3600
21,2000
-0,75%
192.129.070
4.057.765.958
Grifols A
9,0160
-4,49%
3.059.975
12:58:04
247
0,02%
9,0180
629
-0,02%
9,0140
GRF
-15,74%
-2,15%
-9,23%
23,30%
-1,39%
-50,89%
3 SOPOR.
-10 VENTA
9,3760
-0,68%
8,9000
-5,72%
27.588.735
9,4400
9,3000
-1,48%
426.129.798
3.841.986.259
Iberdrola
20,3700
0,44%
1.227.000
12:58:04
3.725
0,00%
20,3700
3.393
-0,05%
20,3600
IBE
11,81%
-0,05%
6,43%
49,73%
96,84%
406,46%
Sin Inciden.
12 COMPRA
20,4600
0,89%
20,2500
-0,15%
24.993.990
20,2800
20,2500
-0,15%
6.757.845.603
137.657.314.933
Inditex
52,5000
-1,02%
270.422
12:57:55
1.611
0,04%
52,5200
1.417
-0,04%
52,4800
ITX
-6,82%
3,27%
3,27%
23,63%
91,12%
141,81%
Sin Inciden.
6 COMPRA
52,9200
-0,23%
52,4000
-1,21%
14.197.155
53,0400
52,6200
-0,79%
3.116.652.000
163.624.230.000
Indra
51,6400
-2,49%
580.208
12:57:58
719
0,00%
51,6400
517
-0,08%
51,6000
IDR
6,39%
4,42%
-14,13%
105,19%
323,22%
441,45%
Sin Inciden.
4 COMPRA
52,7400
-0,42%
51,1800
-3,36%
29.961.941
52,9600
52,4000
-1,06%
176.654.402
9.122.433.319
Inmob Colonial
5,3150
-1,02%
207.426
12:57:12
7.497
0,09%
5,3200
6.134
-0,09%
5,3100
COL
-2,74%
2,31%
2,61%
10,95%
5,09%
0,83%
1 SOPOR.
8 COMPRA
5,3700
0,00%
5,3100
-1,12%
1.102.469
5,3700
5,3700
0,00%
627.344.687
3.334.337.011
IAG
4,4430
-0,85%
2.654.806
12:58:06
5.421
0,02%
4,4440
5.976
-0,05%
4,4410
IAG
-6,44%
5,63%
7,63%
68,68%
173,22%
36,47%
Sin Inciden.
4 COMPRA
4,4670
-0,31%
4,4000
-1,81%
11.795.303
4,4810
4,4290
-1,16%
4.727.201.147
21.002.954.696
Labor Farmac Rovi
82,6500
0,12%
12.771
12:58:05
284
0,06%
82,7000
479
-0,06%
82,6000
ROVI
30,16%
-0,06%
2,86%
82,31%
117,44%
525,53%
Sin Inciden.
12 COMPRA
83,1000
0,67%
82,6000
0,06%
1.055.523
82,5500
82,8000
0,30%
51.235.762
4.234.635.729
Logista
33,1800
0,42%
90.583
12:57:37
5.484
0,00%
33,1800
1.704
-0,12%
33,1400
LOG
15,41%
0,36%
10,41%
30,41%
78,92%
217,79%
Sin Inciden.
12 COMPRA
33,2200
0,54%
32,9400
-0,30%
3.005.544
33,0400
32,9400
-0,30%
132.750.000
4.404.645.000
Mapfre
4,0400
-0,25%
616.723
12:57:53
6.744
0,05%
4,0420
6.883
-0,05%
4,0380
MAP
-5,65%
3,07%
11,07%
61,84%
156,52%
316,65%
1 SOPOR.
12 COMPRA
4,1020
1,28%
4,0400
-0,25%
2.491.561
4,0500
4,0500
0,00%
3.079.553.273
12.441.395.223
Merlin Prop
14,8900
-0,73%
175.073
12:56:55
1.974
0,00%
14,8900
2.818
-0,13%
14,8700
MRL
19,79%
2,55%
8,61%
76,72%
110,73%
104,62%
Sin Inciden.
12 COMPRA
14,9900
-0,07%
14,8600
-0,93%
2.606.837
15,0000
14,8600
-0,93%
620.000.000
9.231.800.000
Naturgy
26,0200
0,54%
161.222
12:58:01
2.148
0,08%
26,0400
1.753
0,00%
26,0200
NTGY
2,67%
-1,74%
6,70%
18,26%
7,44%
165,24%
1 RESIS.
10 COMPRA
26,1400
1,00%
25,9600
0,31%
4.194.996
25,8800
25,9600
0,31%
969.613.801
25.229.351.102
Puig Brands
17,2600
-1,26%
171.355
12:57:48
959
0,06%
17,2700
1.414
-0,06%
17,2500
PUIG
16,07%
-1,26%
15,74%
20,00%
0,00%
0,00%
2 SOPOR.
8 COMPRA
17,4900
0,06%
17,2100
-1,54%
2.957.587
17,4800
17,3500
-0,74%
174.819.678
3.017.387.642
Red Electrica
15,1900
0,93%
227.531
12:58:07
3.308
0,00%
15,1900
317
-0,07%
15,1800
REE
1,46%
0,73%
2,85%
-10,80%
7,28%
35,90%
Sin Inciden.
6 COMPRA
15,2200
1,13%
15,1200
0,47%
3.456.196
15,0500
15,1200
0,47%
541.080.000
8.219.005.200
REPSOL
22,9600
1,73%
1.695.927
12:57:52
2.303
0,00%
22,9600
3.108
-0,09%
22,9400
REP
48,68%
-5,36%
9,54%
157,27%
99,68%
353,92%
Sin Inciden.
nEUTRAL
23,0100
1,95%
22,6800
0,49%
38.938.484
22,5700
22,8700
1,33%
1.105.374.336
25.379.394.755
Sacyr
4,5940
-0,13%
627.637
12:57:35
8.054
0,04%
4,5960
1.001
-0,04%
4,5920
SCYR
20,30%
2,96%
11,62%
70,32%
73,57%
302,84%
1 SOPOR.
12 COMPRA
4,6360
0,78%
4,5860
-0,30%
2.883.364
4,6000
4,5860
-0,30%
805.780.142
3.701.753.972
Solaria Energia
24,2800
-0,29%
230.252
12:57:12
283
0,04%
24,2900
152
-0,04%
24,2700
SLR
33,77%
-2,38%
26,44%
291,84%
50,59%
3.711,02%
Sin Inciden.
8 COMPRA
24,6500
1,23%
24,1900
-0,66%
5.590.519
24,3500
24,2500
-0,41%
124.950.876
3.033.807.269
Telefonica
3,8550
-1,15%
3.053.834
12:57:56
13.155
0,03%
3,8560
11.418
-0,05%
3,8530
TEF
10,36%
0,03%
7,59%
6,78%
18,77%
-21,58%
1 SOPOR.
8 COMPRA
3,9100
0,26%
3,8400
-1,54%
11.772.530
3,9000
3,8980
-0,05%
5.670.161.554
21.858.472.791
UNICAJA
2,7160
-0,29%
1.599.711
12:57:53
18.688
0,07%
2,7180
19.381
-0,07%
2,7140
UNI
-2,23%
5,44%
8,04%
96,30%
231,06%
0,00%
Sin Inciden.
12 COMPRA
2,7280
0,15%
2,7060
-0,66%
4.344.815
2,7240
2,7140
-0,37%
2.571.434.468
6.984.016.015
