Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.455,5
-0,44%
0
11:28:00
0
-
0,0000
0
-
0,0000
INDI
12,41%
1,50%
8,14%
40,54%
109,91%
118,90%
Sin Inciden.
12 COMPRA
19.524,8
-0,09%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
278,2000
-2,18%
22.126
11:28:00
98
0,07%
278,4000
342
-0,07%
278,0000
ANA
49,65%
10,25%
9,12%
92,76%
100,75%
472,57%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
6.155.453
284,4000
284,0000
-0,14%
54.856.653
15.261.120.865
Acerinox
16,2600
-2,28%
370.936
11:28:00
1.234
0,12%
16,2800
798
0,00%
16,2600
ACX
31,59%
-3,22%
6,56%
66,11%
94,69%
168,52%
2 SOPOR.
nEUTRAL
16,3300
-1,86%
16,0000
-3,85%
6.031.419
16,6400
16,3300
-1,86%
249.335.371
4.054.193.132
ACS
129,2000
-3,80%
66.231
11:28:03
367
0,08%
129,3000
250
-0,08%
129,1000
ACS
53,02%
2,62%
4,69%
138,29%
380,56%
683,82%
1 SOPOR.
8 COMPRA
132,6000
-1,27%
127,6000
-4,99%
8.557.045
134,3000
132,2000
-1,56%
277.097.885
35.801.046.742
AENA
26,6000
0,15%
129.555
11:28:00
2.424
0,08%
26,6200
3.769
-0,08%
26,5800
AENA
11,67%
-0,52%
11,60%
18,02%
83,24%
0,00%
Sin Inciden.
8 COMPRA
26,6000
0,15%
26,3000
-0,98%
3.446.163
26,5600
26,3600
-0,75%
1.500.000.000
39.900.000.000
Amadeus
52,3400
1,99%
120.441
11:27:55
365
0,04%
52,3600
234
-0,04%
52,3200
AMS
-16,00%
0,11%
1,59%
-21,78%
-19,82%
43,37%
2 RESIS.
4 COMPRA
52,3600
2,03%
51,0000
-0,62%
6.303.882
51,3200
51,1000
-0,43%
450.499.205
23.579.128.390
ArcelorMittal
54,4600
-1,94%
76.341
11:28:01
434
0,04%
54,4800
239
-0,04%
54,4400
MTS
40,17%
-8,00%
-3,92%
110,57%
131,67%
301,94%
2 SOPOR.
-4 VENTA
54,8600
-1,22%
53,8600
-3,02%
4.157.531
55,5400
54,4800
-1,91%
775.000.000
42.206.500.000
Banco Sabadell
3,1740
-0,28%
4.811.325
11:28:03
8.770
0,03%
3,1750
3.143
0,00%
3,1740
SAB
10,35%
3,49%
9,31%
44,19%
346,24%
278,70%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
15.271.146
3,1830
3,1530
-0,94%
4.888.211.561
15.515.183.495
Banco Santander
11,9120
-0,72%
6.067.953
11:28:03
2.882
0,02%
11,9140
771
0,00%
11,9120
SAN
19,72%
2,44%
14,29%
78,19%
332,66%
318,01%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
72.281.456
11,9980
12,0140
0,13%
14.689.319.502
174.979.173.908
Bankinter
15,0300
-0,92%
175.990
11:28:01
300
0,07%
15,0400
180
0,03%
15,0350
BKT
7,42%
2,31%
7,20%
42,93%
228,50%
376,13%
1 SOPOR.
10 COMPRA
15,1550
-0,10%
14,8950
-1,81%
2.645.130
15,1700
15,0550
-0,76%
898.866.154
13.509.958.295
BBVA
21,7500
0,00%
1.938.686
11:28:03
353
0,00%
21,7500
3.511
-0,05%
21,7400
BBVA
12,04%
3,08%
12,72%
78,88%
290,25%
549,08%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
42.166.421
21,7500
21,5700
-0,83%
5.634.005.398
122.539.617.407
Caixabank
12,6100
-0,86%
847.476
11:28:01
4.065
0,00%
12,6100
229
-0,04%
12,6050
CABK
24,72%
2,48%
10,37%
79,01%
316,17%
773,13%
1 SOPOR.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
10.686.672
12,7200
12,6300
-0,71%
6.975.929.960
87.966.476.796
Cellnex Telecom
28,6400
-0,49%
179.313
11:27:57
107
0,03%
28,6500
2.888
0,00%
28,6400
CLNX
5,86%
-1,31%
-0,56%
-12,80%
-20,40%
122,66%
Sin Inciden.
-6 VENTA
28,8000
0,07%
28,4300
-1,22%
5.135.524
28,7800
28,6600
-0,42%
682.410.971
19.544.250.209
Acciona Energia
23,8200
-1,16%
40.638
11:27:38
155
0,08%
23,8400
306
-0,08%
23,8000
ANE
6,48%
5,97%
0,72%
27,17%
-16,66%
0,00%
Sin Inciden.
12 COMPRA
24,0600
-0,17%
23,6400
-1,91%
967.997
24,1000
23,9800
-0,50%
324.761.830
7.735.826.791
Enagas
17,8200
-0,11%
226.971
11:28:03
1.477
0,00%
17,8200
1.147
-0,06%
17,8100
ENG
35,51%
0,74%
3,14%
31,53%
32,95%
44,07%
Sin Inciden.
10 COMPRA
17,8800
0,22%
17,6800
-0,90%
4.044.623
17,8400
17,8100
-0,17%
261.990.074
4.668.663.119
Endesa
38,3800
0,13%
89.608
11:27:53
131
0,05%
38,4000
731
0,00%
38,3800
ELE
27,31%
1,70%
5,91%
44,06%
124,57%
311,70%
Sin Inciden.
12 COMPRA
38,4300
0,26%
37,8500
-1,25%
3.439.155
38,3300
38,2500
-0,21%
1.041.744.551
39.982.155.867
Ferrovial
60,8600
-1,23%
99.372
11:27:59
639
0,00%
60,8600
554
-0,07%
60,8200
FER
10,88%
1,37%
3,87%
40,12%
125,33%
0,00%
1 SOPOR.
10 COMPRA
61,3000
-0,52%
60,6200
-1,62%
6.047.780
61,6200
61,2200
-0,65%
729.555.372
44.400.739.940
Fluidra
18,8000
-1,31%
102.497
11:28:00
2.698
0,05%
18,8100
1.242
-0,11%
18,7800
FDR
-18,83%
-3,74%
-0,48%
-7,10%
25,46%
543,39%
1 SOPOR.
-12 VENTA
18,8500
-1,05%
18,6000
-2,36%
1.926.944
19,0500
18,8000
-1,31%
192.129.070
3.612.026.516
Grifols A
8,9660
-0,66%
389.176
11:27:54
655
0,04%
8,9700
1.782
-0,02%
8,9640
GRF
-16,21%
-1,15%
-5,51%
-10,65%
-21,06%
-50,25%
1 SOPOR.
-12 VENTA
9,0600
0,38%
8,9200
-1,17%
3.489.352
9,0260
9,0000
-0,29%
426.129.798
3.820.679.769
Iberdrola
21,2400
0,24%
2.987.002
11:28:01
5.591
0,00%
21,2400
4.912
-0,05%
21,2300
IBE
16,59%
3,21%
8,51%
32,62%
106,95%
411,70%
1 RESIS.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
63.443.922
21,1900
21,1700
-0,09%
6.757.845.603
143.536.640.608
Inditex
55,0000
-0,29%
214.338
11:28:01
792
0,04%
55,0200
870
-0,04%
54,9800
ITX
-0,70%
-1,82%
8,15%
28,23%
79,32%
132,37%
1 SOPOR.
4 COMPRA
55,3000
0,25%
54,8200
-0,62%
11.788.590
55,1600
55,0000
-0,29%
3.116.652.000
171.415.860.000
Indra
53,1400
-0,86%
379.067
11:28:03
326
0,04%
53,1600
21
-0,04%
53,1200
IDR
9,48%
-4,01%
0,99%
61,43%
394,72%
472,68%
Sin Inciden.
-2 VENTA
54,2400
1,19%
52,2000
-2,61%
20.143.620
53,6000
53,0000
-1,12%
176.654.402
9.387.414.922
Inmob Colonial
5,6400
-0,27%
211.151
11:27:44
11.799
0,09%
5,6450
2.013
0,00%
5,6400
COL
3,20%
-0,88%
1,26%
-4,81%
18,50%
-0,54%
1 SOPOR.
2 COMPRA
5,6450
-0,18%
5,6100
-0,80%
1.190.892
5,6550
5,6450
-0,18%
627.344.687
3.538.224.035
IAG
5,3680
-0,41%
2.184.799
11:28:02
18.348
0,04%
5,3700
1.204
-0,04%
5,3660
IAG
13,03%
2,13%
16,72%
52,47%
200,01%
56,34%
Sin Inciden.
12 COMPRA
5,3980
0,15%
5,3200
-1,30%
11.728.001
5,3900
5,3600
-0,56%
4.611.669.527
24.755.442.021
Labor Farmac Rovi
58,9000
0,34%
18.740
11:27:12
230
0,00%
58,9000
929
-0,17%
58,8000
ROVI
-7,24%
0,68%
-0,42%
10,75%
50,61%
386,58%
Sin Inciden.
-2 VENTA
58,9000
0,34%
57,7000
-1,70%
1.103.786
58,7000
57,7000
-1,70%
51.235.762
3.017.786.382
Logista
33,8200
0,36%
35.053
11:26:50
1.200
0,12%
33,8600
486
0,00%
33,8200
LOG
17,63%
-0,18%
1,56%
29,13%
72,63%
235,30%
1 RESIS.
12 COMPRA
33,8200
0,36%
33,5200
-0,53%
1.185.492
33,7000
33,5200
-0,53%
132.750.000
4.489.605.000
Mapfre
4,2780
-0,97%
304.478
11:27:50
6.665
0,05%
4,2800
617
0,00%
4,2780
MAP
2,60%
2,25%
5,51%
35,46%
183,74%
274,72%
Sin Inciden.
12 COMPRA
4,3020
-0,42%
4,2460
-1,71%
1.302.557
4,3200
4,3000
-0,46%
3.079.553.273
13.174.328.902
Merlin Prop
15,4400
-1,15%
194.171
11:28:01
171
0,00%
15,4400
2.287
-0,06%
15,4300
MRL
24,34%
1,18%
3,97%
41,11%
124,18%
114,05%
2 SOPOR.
10 COMPRA
15,5700
-0,32%
15,3000
-2,05%
2.998.000
15,6200
15,5500
-0,45%
620.000.000
9.572.800.000
Naturgy
28,4000
-0,63%
563.932
11:28:02
2.340
0,07%
28,4200
1.519
0,00%
28,4000
NTGY
12,06%
-1,19%
-4,85%
10,27%
25,98%
180,92%
2 SOPOR.
nEUTRAL
28,7000
0,42%
28,1200
-1,61%
16.015.669
28,5800
28,5600
-0,07%
969.613.801
27.537.031.948
Puig Brands
15,9500
0,19%
84.049
11:28:01
374
0,13%
15,9700
266
0,06%
15,9600
PUIG
10,07%
-1,36%
7,12%
-0,69%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,19%
15,7500
-1,07%
1.340.582
15,9200
15,8000
-0,75%
174.819.678
2.788.373.864
Red Electrica
15,2500
0,46%
235.549
11:27:42
1.220
0,07%
15,2600
2.896
0,00%
15,2500
REE
1,86%
1,13%
1,87%
-13,93%
13,11%
33,55%
Sin Inciden.
8 COMPRA
15,2500
0,46%
15,0700
-0,72%
3.592.122
15,1800
15,2000
0,13%
541.080.000
8.251.470.000
REPSOL
21,6700
0,18%
351.719
11:28:03
711
0,00%
21,6700
1.540
-0,05%
21,6600
REP
40,33%
-0,28%
-2,47%
81,42%
104,91%
238,24%
Sin Inciden.
nEUTRAL
21,7700
0,65%
21,5200
-0,51%
7.621.751
21,6300
21,7300
0,46%
1.105.374.336
23.953.461.861
Sacyr
4,7500
-2,26%
670.174
11:28:00
5.906
0,13%
4,7560
459
0,04%
4,7520
SCYR
24,38%
1,50%
4,86%
41,89%
72,45%
321,97%
Sin Inciden.
10 COMPRA
4,8320
-0,58%
4,7280
-2,72%
3.183.327
4,8600
4,8320
-0,58%
805.780.142
3.827.455.675
Solaria Energia
22,1400
-1,42%
111.836
11:27:55
951
0,18%
22,1800
170
0,05%
22,1500
SLR
21,98%
2,26%
-8,32%
124,95%
61,66%
3.529,51%
Sin Inciden.
-2 VENTA
22,4700
0,04%
21,9800
-2,14%
2.476.049
22,4600
22,1700
-1,29%
132.638.164
2.936.608.951
Telefonica
3,6530
1,56%
2.330.484
11:27:48
9.759
0,00%
3,6530
8.754
-0,05%
3,6510
TEF
8,76%
-2,46%
-6,69%
-12,98%
25,41%
-25,24%
1 RESIS.
-8 VENTA
3,6530
1,56%
3,5740
-0,64%
8.513.258
3,5970
3,5950
-0,06%
5.670.161.554
20.713.100.157
UNICAJA
3,1660
-0,88%
1.311.875
11:28:03
3.857
0,06%
3,1680
13.191
0,00%
3,1660
UNI
18,39%
4,01%
12,60%
80,09%
327,51%
0,00%
Sin Inciden.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
4.153.396
3,1940
3,1740
-0,63%
2.571.434.468
8.141.161.526
