Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/02/2017
ON:
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.123,8
2,58%
0
12:35:01
0
-
0,0000
0
-
0,0000
INDI
4,71%
2,82%
3,33%
34,08%
98,32%
108,46%
4 RESIS.
12 COMPRA
18.125,7
2,59%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
250,8000
-0,87%
28.627
12:35:02
106
0,08%
251,0000
84
-0,08%
250,6000
ANA
34,91%
4,09%
7,77%
103,36%
63,80%
402,10%
Sin Inciden.
12 COMPRA
258,0000
1,98%
250,2000
-1,11%
7.179.652
253,0000
254,0000
0,40%
54.856.653
13.758.048.572
Acerinox
15,0600
2,17%
590.490
12:35:02
1.331
0,07%
15,0700
1.055
-0,07%
15,0500
ACX
21,88%
12,80%
22,82%
55,55%
85,74%
149,16%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7800
0,27%
8.892.779
14,7400
14,8300
0,61%
249.335.371
3.754.990.687
ACS
138,8000
3,74%
159.078
12:35:05
153
0,00%
138,8000
295
-0,07%
138,7000
ACS
64,39%
15,91%
24,57%
154,18%
401,20%
739,99%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
22.080.026
133,8000
135,9000
1,57%
271.664.594
37.707.045.647
AENA
24,0600
4,34%
577.679
12:35:02
11.242
0,00%
24,0600
2.660
-0,08%
24,0400
AENA
1,01%
5,51%
-8,08%
3,43%
65,09%
0,00%
3 RESIS.
-4 VENTA
24,1000
4,51%
23,2000
0,61%
13.898.957
23,0600
23,3000
1,04%
1.500.000.000
36.090.000.000
Amadeus
50,8800
4,65%
354.364
12:35:05
170
0,00%
50,8800
73
-0,04%
50,8600
AMS
-18,35%
5,06%
2,70%
-27,71%
-15,09%
45,53%
2 RESIS.
2 COMPRA
51,2000
5,31%
48,5500
-0,14%
18.030.040
48,6200
49,0900
0,97%
450.499.205
22.921.399.550
ArcelorMittal
53,4800
7,91%
229.964
12:35:04
227
-0,04%
53,4600
408
-0,11%
53,4200
MTS
37,26%
9,94%
17,77%
105,13%
129,35%
312,15%
4 RESIS.
12 COMPRA
53,6000
8,15%
50,6000
2,10%
12.298.475
49,5600
50,6000
2,10%
775.000.000
41.447.000.000
Banco Sabadell
3,3800
3,30%
8.569.587
12:35:03
9.061
0,03%
3,3810
5.903
-0,03%
3,3790
SAB
0,45%
2,31%
9,98%
39,84%
345,05%
230,01%
3 RESIS.
12 COMPRA
3,3830
3,39%
3,3000
0,86%
28.965.204
3,2720
3,3000
0,86%
5.023.677.732
16.980.030.734
Banco Santander
10,7140
5,33%
10.032.204
12:35:04
2.353
0,02%
10,7160
729
0,00%
10,7140
SAN
7,68%
3,82%
10,80%
73,49%
279,77%
291,47%
3 RESIS.
12 COMPRA
10,7140
5,33%
10,3200
1,45%
107.485.034
10,1720
10,3580
1,83%
14.689.319.502
157.381.369.144
Bankinter
14,2200
2,41%
298.164
12:35:04
879
0,04%
14,2250
306
0,00%
14,2200
BKT
1,64%
-0,28%
4,10%
40,17%
238,03%
359,92%
2 RESIS.
10 COMPRA
14,2850
2,88%
14,0300
1,04%
4.239.892
13,8850
14,0800
1,40%
898.866.154
12.781.876.710
BBVA
18,9400
3,87%
3.066.243
12:35:04
5.021
0,03%
18,9450
2.841
-0,03%
18,9350
BBVA
-2,44%
2,54%
4,24%
59,23%
259,48%
480,74%
3 RESIS.
8 COMPRA
18,9400
3,87%
18,4450
1,15%
58.074.642
18,2350
18,4850
1,37%
5.634.005.398
106.708.062.238
Caixabank
11,0350
2,27%
2.426.196
12:35:04
710
-0,05%
11,0300
12.450
-0,09%
11,0250
CABK
9,14%
3,52%
9,82%
63,74%
313,70%
650,48%
2 RESIS.
12 COMPRA
11,0800
2,69%
10,8900
0,93%
26.773.073
10,7900
10,9150
1,16%
7.024.520.689
77.515.585.803
Cellnex Telecom
28,0400
-0,46%
282.514
12:35:05
942
0,04%
28,0500
808
-0,04%
28,0300
CLNX
3,64%
-1,92%
-2,43%
-19,23%
-25,65%
123,39%
Sin Inciden.
-10 VENTA
28,5700
1,42%
28,0300
-0,50%
7.921.693
28,1700
28,5000
1,17%
682.410.971
19.134.803.627
Acciona Energia
22,3600
-0,80%
65.301
12:35:03
1.316
0,09%
22,3800
1.741
-0,18%
22,3200
ANE
-0,18%
1,37%
3,53%
41,17%
-27,14%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,80%
22,3200
-0,98%
1.460.130
22,5400
22,6000
0,27%
324.761.830
7.261.674.519
Enagas
16,7500
-0,95%
306.145
12:34:56
4.424
0,12%
16,7700
1.982
0,00%
16,7500
ENG
27,38%
-1,18%
-2,70%
31,48%
21,65%
36,77%
2 SOPOR.
nEUTRAL
16,9800
0,41%
16,7500
-0,95%
5.127.929
16,9100
16,9600
0,30%
261.990.074
4.388.333.740
Endesa
37,1900
-0,96%
106.585
12:35:05
672
0,05%
37,2100
69
0,00%
37,1900
ELE
23,36%
-1,46%
-0,99%
46,26%
122,36%
284,83%
1 SOPOR.
nEUTRAL
37,8000
0,67%
37,1300
-1,12%
3.963.896
37,5500
37,6500
0,27%
1.041.744.551
38.742.479.852
Ferrovial
61,0000
3,11%
159.683
12:35:03
231
0,00%
61,0000
648
-0,07%
60,9600
FER
10,23%
7,27%
6,70%
42,81%
121,17%
0,00%
3 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
9.740.663
59,1600
59,9000
1,25%
729.555.372
44.502.877.692
Fluidra
20,1400
1,00%
541.731
12:34:39
1.603
0,10%
20,1600
31
0,00%
20,1400
FDR
-13,04%
0,70%
-0,49%
-0,17%
40,64%
553,39%
2 RESIS.
-8 VENTA
20,5000
2,81%
19,2400
-3,51%
10.910.462
19,9400
20,5000
2,81%
192.129.070
3.869.479.470
Grifols A
9,1740
1,78%
680.692
12:35:02
277
0,02%
9,1760
1.293
-0,04%
9,1700
GRF
-14,26%
4,29%
-0,11%
11,40%
-2,09%
-44,64%
1 RESIS.
nEUTRAL
9,2340
2,44%
9,0600
0,51%
6.244.668
9,0140
9,1400
1,40%
426.129.798
3.909.314.767
Iberdrola
19,7200
-0,10%
4.021.645
12:35:04
5.596
0,03%
19,7250
3.318
0,00%
19,7200
IBE
8,25%
-1,00%
-3,17%
28,30%
90,06%
367,48%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,6350
-0,53%
79.306.839
19,7400
19,8400
0,51%
6.757.845.603
133.264.715.291
Inditex
52,3800
3,85%
597.799
12:35:05
98
0,00%
52,3800
618
-0,04%
52,3600
ITX
-5,43%
3,79%
5,24%
14,82%
83,70%
150,49%
3 RESIS.
10 COMPRA
52,5600
4,20%
50,7600
0,63%
31.312.712
50,4400
50,8800
0,87%
3.116.652.000
163.250.231.760
Indra
53,3000
1,83%
1.129.508
12:34:52
282
0,04%
53,3200
239
-0,04%
53,2800
IDR
9,81%
8,77%
8,35%
83,70%
364,80%
455,23%
Sin Inciden.
10 COMPRA
53,9400
3,06%
51,9400
-0,76%
60.202.776
52,3400
53,1600
1,57%
176.654.402
9.415.679.627
Inmob Colonial
5,5300
1,75%
812.601
12:35:02
1.776
0,00%
5,5300
5.924
-0,09%
5,5250
COL
1,19%
2,87%
6,93%
-0,79%
11,18%
3,60%
3 RESIS.
12 COMPRA
5,5400
1,93%
5,3650
-1,29%
4.493.684
5,4350
5,4800
0,83%
627.344.687
3.469.216.119
IAG
4,5240
6,55%
6.646.997
12:35:02
3.050
0,04%
4,5260
1.830
0,00%
4,5240
IAG
-4,74%
8,01%
7,96%
40,68%
174,87%
41,94%
5 RESIS.
10 COMPRA
4,5320
6,74%
4,3500
2,45%
30.071.014
4,2460
4,3590
2,66%
4.611.669.527
20.863.192.940
Labor Farmac Rovi
67,4000
-15,64%
418.408
12:35:05
143
0,07%
67,4500
618
-0,07%
67,3500
ROVI
6,14%
-14,69%
-18,81%
31,12%
65,49%
415,09%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
67,4000
-15,64%
28.200.699
79,9000
71,9500
-9,95%
51.235.762
3.453.290.359
Logista
32,3200
-0,06%
76.154
12:35:04
998
0,12%
32,3600
662
0,00%
32,3200
LOG
12,42%
-1,46%
-1,88%
12,32%
67,29%
203,67%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
2.461.297
32,3400
32,5400
0,62%
132.750.000
4.290.480.000
Mapfre
4,2180
2,58%
570.579
12:35:05
3.159
0,00%
4,2180
1.227
-0,05%
4,2160
MAP
-1,49%
0,52%
7,82%
34,78%
177,45%
268,88%
4 RESIS.
12 COMPRA
4,2220
2,68%
4,1480
0,88%
2.406.702
4,1120
4,1500
0,92%
3.079.553.273
12.989.555.706
Merlin Prop
15,0400
1,90%
248.349
12:35:03
1.271
0,00%
15,0400
1.611
-0,07%
15,0300
MRL
21,00%
2,66%
3,65%
49,31%
116,30%
110,47%
2 RESIS.
12 COMPRA
15,1000
2,30%
14,8400
0,54%
3.735.169
14,7600
14,9500
1,29%
620.000.000
9.324.800.000
Naturgy
26,4400
-0,75%
270.365
12:35:02
315
0,00%
26,4400
2.537
-0,08%
26,4200
NTGY
4,32%
-1,86%
-0,45%
7,81%
9,68%
162,01%
2 SOPOR.
nEUTRAL
26,9000
0,98%
26,4000
-0,90%
7.148.451
26,6400
26,7400
0,38%
969.613.801
25.636.588.898
Puig Brands
17,4900
0,29%
120.481
12:35:03
1.119
0,00%
17,4900
205
-0,11%
17,4700
PUIG
17,62%
-1,80%
0,00%
4,79%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6100
0,97%
17,3200
-0,69%
2.107.213
17,4400
17,3200
-0,69%
174.819.678
3.057.596.168
Red Electrica
14,6200
0,14%
137.764
12:35:03
1.314
0,00%
14,6200
1.408
-0,07%
14,6100
REE
-2,35%
-1,62%
-3,12%
-14,40%
3,86%
28,24%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,6100
0,07%
2.014.110
14,6000
14,6800
0,55%
541.080.000
7.910.589.600
REPSOL
21,5500
-5,94%
1.997.318
12:35:00
796
0,05%
21,5600
843
0,00%
21,5500
REP
39,55%
-2,14%
-11,37%
110,20%
102,24%
252,72%
3 SOPOR.
-2 VENTA
22,7400
-0,74%
21,4700
-6,29%
43.042.203
22,9100
22,7100
-0,87%
1.105.374.336
23.820.816.941
Sacyr
4,8940
2,69%
974.953
12:35:02
1.435
0,04%
4,8960
6.715
-0,04%
4,8920
SCYR
28,15%
7,04%
9,78%
51,10%
83,83%
296,66%
2 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
4.771.420
4,7660
4,8300
1,34%
805.780.142
3.943.488.015
Solaria Energia
23,8100
-2,70%
353.706
12:35:00
1.468
0,13%
23,8400
47
0,00%
23,8100
SLR
31,18%
-2,26%
-4,20%
275,20%
60,91%
3.471,43%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,7700
-2,86%
8.421.740
24,4700
24,5000
0,12%
132.638.164
3.158.114.685
Telefonica
3,8540
-0,18%
2.170.405
12:35:02
10.360
0,05%
3,8560
8.029
-0,03%
3,8530
TEF
10,33%
1,39%
0,05%
-8,59%
19,92%
-20,83%
Sin Inciden.
10 COMPRA
3,9100
1,27%
3,8500
-0,28%
8.364.741
3,8610
3,9070
1,19%
5.670.161.554
21.852.802.629
UNICAJA
2,7840
3,26%
2.724.247
12:35:02
9.233
0,07%
2,7860
2.464
0,00%
2,7840
UNI
4,11%
1,91%
12,19%
69,61%
279,57%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
7.584.304
2,6960
2,7380
1,56%
2.571.434.468
7.158.873.559
