Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.750,9
0,70%
31.921.346
11:15:45
0
-
0,0000
0
-
0,0000
INDI
18,59%
1,63%
11,93%
23,31%
64,92%
21,43%
2 RESIS.
12 COMPRA
13.765,0
0,80%
13.650,6
-0,03%
0
13.655,3
13.661,0
0,04%
0
0
Acciona
130,2000
2,36%
53.729
11:15:46
22
0,00%
130,2000
136
-0,15%
130,0000
ANA
19,78%
2,36%
15,78%
13,24%
-20,59%
153,09%
3 RESIS.
12 COMPRA
132,8000
4,40%
128,0000
0,63%
6.995.516
127,2000
128,0000
0,63%
54.856.653
7.142.336.221
Acerinox
10,4600
0,29%
204.795
11:15:37
1.043
0,00%
10,4600
2.356
-0,10%
10,4500
ACX
14,25%
2,45%
12,41%
7,38%
23,70%
26,85%
Sin Inciden.
10 COMPRA
10,5400
1,05%
10,4300
0,00%
2.142.156
10,4300
10,4900
0,58%
249.335.371
2.608.047.981
ACS
56,6500
0,98%
32.945
11:15:46
266
0,09%
56,7000
162
0,00%
56,6500
ACS
18,05%
0,71%
16,85%
51,00%
182,11%
217,65%
1 RESIS.
12 COMPRA
56,8000
1,25%
56,1000
0,00%
1.866.334
56,1000
56,7000
1,07%
271.664.594
15.389.799.250
AENA
228,0000
0,88%
11.475
11:15:48
296
0,09%
228,2000
232
-0,09%
227,8000
AENA
15,50%
-2,14%
9,92%
28,27%
90,25%
224,48%
1 RESIS.
10 COMPRA
228,4000
1,06%
226,4000
0,18%
2.616.300
226,0000
226,8000
0,35%
150.000.000
34.200.000.000
Amadeus
70,4600
1,00%
61.841
11:15:43
4
0,00%
70,4600
59
-0,03%
70,4400
AMS
4,09%
-0,87%
7,45%
13,69%
24,48%
95,95%
1 RESIS.
12 COMPRA
70,7800
1,46%
69,5800
-0,26%
4.357.317
69,7600
69,8400
0,11%
450.499.205
31.742.173.984
ArcelorMittal
28,1000
0,61%
28.627
11:14:41
204
0,04%
28,1100
62
-0,04%
28,0900
MTS
25,61%
5,60%
21,90%
19,33%
9,96%
0,45%
Sin Inciden.
12 COMPRA
28,2100
1,00%
27,8600
-0,25%
804.419
27,9300
27,9300
0,00%
852.809.772
23.963.954.593
Banco Sabadell
2,7100
1,08%
5.107.947
11:15:36
3.736
0,00%
2,7100
16.796
-0,04%
2,7090
SAB
51,45%
7,83%
15,06%
58,74%
356,72%
75,93%
2 RESIS.
12 COMPRA
2,7130
1,19%
2,6650
-0,60%
13.842.536
2,6810
2,6790
-0,07%
5.387.690.082
14.600.640.122
Banco Santander
6,7310
-0,50%
4.890.994
11:15:47
483
0,00%
6,7310
254
-0,01%
6,7300
SAN
53,35%
6,22%
22,75%
47,53%
179,46%
52,37%
Sin Inciden.
12 COMPRA
6,7790
0,21%
6,7210
-0,65%
32.921.281
6,7650
6,7280
-0,55%
15.152.492.322
101.991.425.819
Bankinter
11,1100
0,09%
200.747
11:15:33
1.948
0,05%
11,1150
1.967
-0,05%
11,1050
BKT
47,19%
4,56%
18,17%
57,39%
154,49%
222,19%
Sin Inciden.
12 COMPRA
11,1500
0,45%
11,0700
-0,27%
2.230.299
11,1000
11,0950
-0,05%
898.866.154
9.986.402.971
BBVA
13,1750
1,00%
1.386.923
11:15:48
8.478
0,04%
13,1800
2.092
0,00%
13,1750
BBVA
44,88%
5,35%
16,89%
45,30%
232,03%
152,84%
2 RESIS.
12 COMPRA
13,1850
1,07%
12,9450
-0,77%
18.272.711
13,0450
13,0000
-0,34%
5.763.285.465
75.931.286.001
Caixabank
7,3640
-0,05%
1.204.974
11:15:41
747
0,05%
7,3680
2.299
0,00%
7,3640
CABK
46,90%
5,89%
19,57%
60,72%
217,92%
181,89%
Sin Inciden.
12 COMPRA
7,3740
0,08%
7,3020
-0,90%
8.873.429
7,3680
7,3600
-0,11%
7.174.937.846
52.836.242.298
Cellnex Telecom
32,7100
0,89%
165.809
11:15:38
422
0,03%
32,7200
977
-0,03%
32,7000
CLNX
7,21%
-7,38%
3,23%
-1,33%
-19,56%
131,17%
Sin Inciden.
-10 VENTA
32,7700
1,08%
32,2200
-0,62%
5.423.612
32,4200
32,2500
-0,52%
706.475.375
23.108.809.516
Acciona Energia
17,6400
4,19%
345.429
11:15:45
650
0,06%
17,6500
51
-0,11%
17,6200
ANE
-0,90%
9,24%
12,66%
-16,75%
-45,55%
0,00%
3 RESIS.
8 COMPRA
17,8700
5,55%
17,0000
0,41%
6.093.368
16,9300
17,0000
0,41%
324.761.830
5.728.798.681
Enagas
13,1500
0,31%
176.033
11:15:26
2.620
-0,08%
13,1400
2.300
-0,15%
13,1300
ENG
11,63%
-4,02%
2,78%
1,86%
-14,35%
3,97%
Sin Inciden.
nEUTRAL
13,1900
0,61%
13,0350
-0,57%
2.314.834
13,1100
13,1300
0,15%
261.990.074
3.445.169.473
Endesa
25,4900
0,71%
243.542
11:15:46
658
0,04%
25,5000
1.610
-0,04%
25,4800
ELE
25,70%
-4,47%
4,95%
49,99%
57,24%
179,76%
Sin Inciden.
nEUTRAL
25,6000
1,15%
25,3900
0,32%
6.207.886
25,3100
25,3900
0,32%
1.058.752.117
26.987.591.462
Ferrovial
43,6100
0,60%
50.796
11:15:46
62
0,02%
43,6200
136
-0,02%
43,6000
FER
7,41%
0,37%
14,02%
25,81%
89,11%
0,00%
Sin Inciden.
12 COMPRA
43,8700
1,20%
43,5100
0,37%
2.215.214
43,3500
43,7100
0,83%
729.559.951
31.816.109.463
Fluidra
21,7600
3,42%
145.154
11:15:44
1.197
0,00%
21,7600
666
-0,09%
21,7400
FDR
-7,48%
4,73%
14,51%
-1,76%
7,05%
755,71%
2 RESIS.
4 COMPRA
21,9000
4,09%
21,1800
0,67%
3.158.551
21,0400
21,2400
0,95%
192.129.070
4.180.728.563
Grifols A
8,8880
5,91%
2.836.480
11:15:32
558
0,09%
8,8960
2.784
-0,07%
8,8820
GRF
-2,84%
6,35%
13,41%
-9,39%
-54,94%
-46,82%
2 RESIS.
2 COMPRA
8,9700
6,89%
8,5700
2,12%
25.210.634
8,3920
8,6400
2,96%
426.129.798
3.787.441.645
Iberdrola
15,3400
0,82%
1.233.362
11:15:47
1.808
0,03%
15,3450
1.067
0,00%
15,3400
IBE
17,31%
-3,94%
4,28%
32,14%
64,24%
259,84%
Sin Inciden.
nEUTRAL
15,3950
1,18%
15,2300
0,10%
18.919.773
15,2150
15,2300
0,10%
6.440.561.000
98.798.205.740
Inditex
48,0000
0,95%
193.932
11:15:35
105
0,02%
48,0100
237
0,00%
48,0000
ITX
-1,60%
1,27%
7,54%
14,06%
159,81%
117,91%
1 RESIS.
8 COMPRA
48,1000
1,16%
47,4600
-0,19%
9.308.736
47,5500
47,6000
0,11%
3.116.652.000
149.599.296.000
Indra
29,4000
-0,81%
198.476
11:15:47
673
0,00%
29,4000
1.314
-0,07%
29,3800
IDR
72,13%
0,48%
11,68%
50,28%
226,41%
235,31%
Sin Inciden.
8 COMPRA
29,8800
0,81%
29,2000
-1,48%
5.835.194
29,6400
29,7800
0,47%
176.654.402
5.193.639.419
Inmob Colonial
5,7450
-0,35%
169.823
11:15:20
619
0,00%
5,7450
3.682
-0,09%
5,7400
COL
11,01%
-2,46%
8,71%
3,23%
-19,00%
4,42%
Sin Inciden.
4 COMPRA
5,8350
1,21%
5,7350
-0,52%
975.633
5,7650
5,7600
-0,09%
627.344.687
3.604.095.227
IAG
3,7810
2,11%
4.156.069
11:15:45
1.516
0,03%
3,7820
14.875
-0,03%
3,7800
IAG
4,19%
13,85%
36,00%
76,64%
163,77%
-3,60%
1 RESIS.
12 COMPRA
3,7970
2,54%
3,7190
0,43%
15.714.097
3,7030
3,7480
1,22%
4.971.476.010
18.797.150.794
Labor Farmac Rovi
54,1000
0,19%
22.796
11:15:39
230
0,09%
54,1500
656
-0,09%
54,0500
ROVI
-14,06%
4,13%
12,12%
-35,05%
-3,15%
299,02%
Sin Inciden.
4 COMPRA
54,8500
1,57%
54,1000
0,19%
1.233.264
54,0000
54,6500
1,20%
51.235.762
2.771.854.724
Logista
28,1400
0,50%
120.967
11:15:11
670
0,00%
28,1400
1.681
-0,07%
28,1200
LOG
1,63%
-8,58%
-0,50%
13,64%
91,51%
177,36%
Sin Inciden.
-8 VENTA
28,2200
0,79%
27,9600
-0,14%
3.404.011
28,0000
28,1000
0,36%
132.750.000
3.735.585.000
Mapfre
3,2600
-0,85%
981.675
11:15:47
11.723
0,06%
3,2620
5.561
-0,06%
3,2580
MAP
33,28%
-0,49%
19,07%
50,45%
135,62%
93,89%
Sin Inciden.
8 COMPRA
3,2700
-0,55%
3,2220
-2,01%
3.200.261
3,2880
3,2560
-0,97%
3.079.553.273
10.039.343.670
Merlin Prop
10,2100
0,10%
84.310
11:15:43
1.524
0,00%
10,2100
398
-0,10%
10,2000
MRL
0,49%
-1,26%
11,94%
-2,32%
18,24%
27,87%
Sin Inciden.
10 COMPRA
10,2400
0,39%
10,1700
-0,29%
860.805
10,2000
10,2000
0,00%
563.724.899
5.755.631.219
Naturgy
25,7600
1,42%
48.759
11:15:23
288
0,00%
25,7600
896
-0,08%
25,7400
NTGY
12,86%
-1,60%
5,83%
9,01%
13,66%
101,96%
2 RESIS.
8 COMPRA
25,8600
1,81%
25,4600
0,24%
1.256.032
25,4000
25,5000
0,39%
969.613.801
24.977.251.514
Puig Brands
17,0300
0,00%
86.987
11:08:45
337
0,12%
17,0500
75
0,00%
17,0300
PUIG
-4,51%
1,80%
11,48%
-32,49%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1600
0,76%
17,0100
-0,12%
1.481.389
17,0300
17,1100
0,47%
174.819.678
2.977.179.116
Red Electrica
17,9800
2,33%
466.948
11:15:47
3.239
0,11%
18,0000
1.359
0,00%
17,9800
REE
10,29%
0,73%
-2,86%
15,44%
14,64%
61,79%
2 RESIS.
4 COMPRA
18,0100
2,50%
17,5900
0,11%
8.395.725
17,5700
17,6100
0,23%
541.080.000
9.728.618.400
REPSOL
11,7400
0,99%
734.314
11:15:47
4.850
0,00%
11,7400
10.429
-0,04%
11,7350
REP
4,55%
6,79%
22,24%
-15,24%
-1,75%
18,42%
1 RESIS.
12 COMPRA
11,7800
1,33%
11,5800
-0,39%
8.620.846
11,6250
11,6300
0,04%
1.157.396.053
13.587.829.662
Sacyr
3,4040
1,07%
727.315
11:15:21
8.050
0,06%
3,4060
5.227
-0,06%
3,4020
SCYR
9,74%
2,35%
17,00%
-2,93%
56,33%
15,17%
2 RESIS.
12 COMPRA
3,4340
1,96%
3,3680
0,00%
2.475.780
3,3680
3,3720
0,12%
796.857.798
2.712.503.944
Solaria Energia
6,6820
1,83%
624.585
11:15:45
2.224
0,15%
6,6920
1.821
0,00%
6,6820
SLR
-14,50%
5,72%
1,55%
-40,30%
-67,62%
600,73%
Sin Inciden.
nEUTRAL
6,9360
5,70%
6,6040
0,64%
4.173.477
6,5620
6,6300
1,04%
124.950.876
834.921.753
Telefonica
4,4750
1,31%
1.382.224
11:15:44
4.820
0,04%
4,4770
4.390
-0,02%
4,4740
TEF
13,67%
-1,56%
11,94%
16,18%
17,16%
-39,18%
1 RESIS.
8 COMPRA
4,4790
1,40%
4,3900
-0,61%
6.185.452
4,4170
4,4190
0,05%
5.670.161.554
25.373.972.954
UNICAJA
1,8620
1,69%
3.532.109
11:15:46
7.007
0,05%
1,8630
32.886
-0,05%
1,8610
UNI
52,99%
6,45%
23,94%
59,05%
160,32%
0,00%
4 RESIS.
12 COMPRA
1,8740
2,35%
1,8330
0,11%
6.576.787
1,8310
1,8400
0,49%
2.571.434.468
4.788.010.979
