Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.333,9
-0,12%
0
9:58:56
0
-
0,0000
0
-
0,0000
INDI
49,49%
0,90%
5,84%
49,44%
110,56%
81,54%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,0000
-0,59%
2.664
9:58:40
14
0,00%
185,0000
14
-0,05%
184,9000
ANA
75,97%
0,27%
6,94%
75,87%
19,79%
227,50%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
492.840
186,1000
185,0000
-0,59%
54.856.653
10.148.480.805
Acerinox
12,6200
-0,08%
122.175
9:58:36
207
0,00%
12,6200
2.093
-0,08%
12,6100
ACX
41,79%
4,13%
3,62%
41,67%
63,82%
123,33%
1 SOPOR.
12 COMPRA
12,6400
0,08%
12,5700
-0,48%
1.541.849
12,6300
12,6000
-0,24%
249.335.371
3.146.612.382
ACS
84,7000
-0,94%
10.983
9:58:41
102
0,00%
84,7000
62
-0,06%
84,6500
ACS
81,29%
0,48%
6,21%
81,07%
268,00%
439,65%
1 SOPOR.
4 COMPRA
85,0500
-0,53%
84,4000
-1,29%
930.260
85,5000
84,7500
-0,88%
271.664.594
23.009.991.112
AENA
23,8300
0,00%
23.092
9:58:56
1.173
0,04%
23,8400
208
-0,04%
23,8200
AENA
20,72%
-0,29%
1,41%
20,52%
102,81%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,00%
23,7200
-0,46%
550.282
23,8300
23,7800
-0,21%
1.500.000.000
35.745.000.000
Amadeus
62,5200
-0,54%
18.205
9:57:35
225
0,00%
62,5200
208
-0,06%
62,4800
AMS
-7,64%
0,51%
-1,36%
-7,70%
33,74%
73,27%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.138.177
62,8600
62,4200
-0,70%
450.499.205
28.165.210.297
ArcelorMittal
38,7500
-0,72%
16.712
9:58:55
132
0,00%
38,7500
132
-0,05%
38,7300
MTS
75,54%
1,25%
4,25%
75,67%
65,23%
251,20%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6500
-0,97%
647.590
39,0300
38,7300
-0,77%
775.000.000
30.031.250.000
Banco Sabadell
3,3700
-0,15%
995.603
9:58:30
3.529
0,03%
3,3710
10.922
-0,03%
3,3690
SAB
96,38%
0,57%
9,60%
96,26%
366,35%
224,63%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3650
-0,30%
3.355.182
3,3750
3,3700
-0,15%
5.023.677.732
16.929.793.957
Banco Santander
10,0940
-0,32%
1.193.287
9:58:48
4.453
0,02%
10,0960
1.994
-0,02%
10,0920
SAN
132,95%
0,93%
9,08%
132,67%
302,93%
231,57%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
12.045.039
10,1260
10,0360
-0,89%
14.885.325.372
150.252.474.305
Bankinter
14,2100
-0,18%
41.342
9:58:46
181
0,04%
14,2150
181
0,00%
14,2100
BKT
95,09%
0,96%
4,83%
95,16%
176,47%
345,44%
Sin Inciden.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
587.470
14,2350
14,2400
0,04%
898.866.154
12.772.888.048
BBVA
20,0600
-0,10%
767.151
9:58:50
636
0,05%
20,0700
4.250
0,00%
20,0600
BBVA
124,67%
1,62%
8,11%
124,79%
332,04%
415,40%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
15.389.049
20,0800
19,8550
-1,12%
5.763.285.465
115.611.506.428
Caixabank
10,4550
0,24%
257.688
9:58:53
5.280
0,05%
10,4600
6.015
-0,05%
10,4500
CABK
112,48%
0,72%
8,83%
112,68%
261,75%
438,82%
Sin Inciden.
12 COMPRA
10,4550
0,24%
10,3950
-0,34%
2.694.128
10,4300
10,3950
-0,34%
7.024.520.689
73.441.363.803
Cellnex Telecom
27,5500
-0,11%
73.439
9:58:56
321
0,00%
27,5500
394
-0,04%
27,5400
CLNX
-9,70%
2,50%
6,42%
-9,80%
-11,00%
74,98%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4800
-0,36%
2.023.244
27,5800
27,5000
-0,29%
682.410.971
18.800.422.251
Acciona Energia
22,3400
-0,09%
18.221
9:58:57
1.710
0,09%
22,3600
864
-0,09%
22,3200
ANE
28,38%
1,27%
5,88%
28,27%
-33,86%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
407.057
22,3600
22,2800
-0,36%
324.761.830
7.255.179.282
Enagas
13,2550
0,08%
121.732
9:58:56
264
0,04%
13,2600
1.200
0,00%
13,2550
ENG
21,03%
0,46%
-4,47%
20,58%
12,99%
10,39%
1 SOPOR.
nEUTRAL
13,2800
0,26%
13,2250
-0,15%
1.613.558
13,2450
13,2500
0,04%
261.990.074
3.472.678.431
Endesa
30,8000
0,23%
47.251
9:58:56
284
0,00%
30,8000
1.903
-0,06%
30,7800
ELE
56,60%
0,72%
-1,57%
56,45%
109,79%
216,41%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
1.455.331
30,7300
30,8800
0,49%
1.058.752.117
32.609.565.204
Ferrovial
55,2400
-0,72%
20.752
9:58:57
157
0,04%
55,2600
277
0,00%
55,2400
FER
38,04%
-0,47%
-2,19%
37,84%
136,88%
0,00%
1 SOPOR.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.146.340
55,6400
55,3400
-0,54%
733.755.372
40.532.646.749
Fluidra
23,1800
-0,77%
9.320
9:58:03
1.731
0,09%
23,2000
1.339
-0,09%
23,1600
FDR
1,22%
-0,09%
-1,86%
1,13%
74,65%
805,01%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,1600
-0,86%
216.038
23,3600
23,4000
0,17%
192.129.070
4.453.551.843
Grifols A
10,7200
-0,92%
252.447
9:58:50
768
0,05%
10,7250
1.048
-0,05%
10,7150
GRF
18,56%
-2,73%
1,52%
18,22%
0,42%
-44,98%
2 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6900
-1,20%
2.706.232
10,8200
10,8000
-0,18%
426.129.798
4.568.111.435
Iberdrola
18,5350
0,43%
552.184
9:58:59
1.511
0,03%
18,5400
3.175
0,00%
18,5350
IBE
45,34%
1,34%
1,92%
45,34%
93,56%
311,58%
2 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
10.234.730
18,4550
18,4900
0,19%
6.681.227.377
123.836.549.433
Inditex
56,5200
-0,18%
31.458
9:58:44
21
0,00%
56,5200
664
-0,04%
56,5000
ITX
17,88%
0,82%
17,18%
17,92%
152,40%
134,96%
Sin Inciden.
12 COMPRA
56,5400
-0,14%
56,2600
-0,64%
1.778.006
56,6200
56,4200
-0,35%
3.116.652.000
176.153.171.040
Indra
48,2800
-0,70%
123.916
9:58:46
556
0,00%
48,2800
182
-0,08%
48,2400
IDR
184,60%
1,68%
5,00%
184,72%
372,77%
490,23%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
5.982.664
48,6200
48,7000
0,16%
176.654.402
8.528.874.529
Inmob Colonial
5,4150
-0,18%
134.715
9:58:01
5.496
0,09%
5,4200
2.038
0,00%
5,4150
COL
9,98%
1,69%
2,56%
9,87%
2,60%
2,15%
1 SOPOR.
4 COMPRA
5,4300
0,09%
5,4100
-0,28%
729.482
5,4250
5,4200
-0,09%
627.344.687
3.397.071.480
IAG
4,7560
-0,08%
495.694
9:58:58
5.163
0,02%
4,7570
10.383
-0,04%
4,7540
IAG
34,53%
-0,56%
4,92%
34,42%
255,64%
14,88%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7400
-0,42%
2.357.521
4,7600
4,7590
-0,02%
4.727.201.147
22.482.568.655
Labor Farmac Rovi
63,5500
0,24%
3.890
9:58:36
59
0,00%
63,5500
123
-0,08%
63,5000
ROVI
2,68%
1,36%
6,90%
2,68%
87,33%
394,93%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
247.210
63,4000
63,3000
-0,16%
51.235.762
3.256.032.675
Logista
30,1000
0,13%
13.750
9:58:53
1.032
0,00%
30,1000
356
-0,07%
30,0800
LOG
10,86%
1,42%
2,17%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0200
-0,13%
413.875
30,0600
30,0400
-0,07%
132.750.000
3.995.775.000
Mapfre
4,2700
-0,84%
209.581
9:58:06
596
0,00%
4,2700
4.611
-0,05%
4,2680
MAP
82,65%
-0,51%
7,17%
82,82%
184,10%
249,21%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
894.911
4,3060
4,3000
-0,14%
3.079.553.273
13.149.692.476
Merlin Prop
12,3900
-0,24%
9.748
9:58:00
1.338
0,08%
12,4000
2.299
-0,08%
12,3800
MRL
24,62%
0,98%
-2,59%
24,62%
59,86%
45,56%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3900
-0,24%
120.778
12,4200
12,4300
0,08%
563.724.899
6.984.551.499
Naturgy
25,9200
0,31%
25.367
9:58:57
1.325
0,00%
25,9200
2.205
-0,08%
25,9000
NTGY
18,81%
2,13%
-2,26%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9400
0,39%
25,8000
-0,15%
657.513
25,8400
25,8600
0,08%
969.613.801
25.132.389.722
Puig Brands
14,8900
0,13%
66.057
9:58:52
5.113
0,07%
14,9000
1.553
-0,07%
14,8800
PUIG
-16,51%
0,40%
2,05%
-16,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8900
0,13%
14,7900
-0,54%
983.589
14,8700
14,7900
-0,54%
174.819.678
2.603.065.005
Red Electrica
15,2300
0,26%
70.506
9:58:56
355
0,00%
15,2300
4.706
-0,07%
15,2200
REE
-3,40%
0,20%
-1,17%
-3,59%
10,78%
34,88%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
1.073.806
15,1900
15,1900
0,00%
541.080.000
8.240.648.400
REPSOL
16,0050
0,13%
215.970
9:58:32
322
0,00%
16,0050
614
-0,03%
16,0000
REP
48,30%
1,17%
0,00%
48,07%
30,55%
186,61%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
3.456.600
15,9850
16,0450
0,38%
1.105.374.336
17.691.516.248
Sacyr
3,8600
0,00%
215.775
9:58:48
3.506
0,05%
3,8620
3.504
-0,05%
3,8580
SCYR
26,07%
0,73%
0,26%
26,01%
65,40%
195,93%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
832.892
3,8600
3,8540
-0,16%
796.857.798
3.075.871.100
Solaria Energia
18,0400
-0,03%
91.783
9:58:35
307
0,03%
18,0450
445
-0,06%
18,0300
SLR
130,84%
2,23%
8,46%
131,29%
5,58%
2.463,83%
Sin Inciden.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
1.655.765
18,0450
17,9300
-0,64%
124.950.876
2.254.113.803
Telefonica
3,5050
0,00%
1.546.588
9:58:45
5.156
0,03%
3,5060
1.646
0,00%
3,5050
TEF
-4,10%
1,57%
-2,28%
-4,26%
29,39%
-35,26%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
5.420.791
3,5050
3,5000
-0,14%
5.670.161.554
19.873.916.247
UNICAJA
2,7840
-0,43%
393.518
9:58:39
9.356
0,00%
2,7840
1.856
-0,07%
2,7820
UNI
135,49%
0,07%
10,04%
135,49%
234,33%
0,00%
Sin Inciden.
12 COMPRA
2,7860
-0,36%
2,7700
-0,93%
1.095.554
2,7960
2,7760
-0,72%
2.571.434.468
7.158.873.559
MODO PRO
